Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.710 4.719 4.672 4.700 133,680 +0.03(+0.61%)
Feb 28, 2024 4.662 4.700 4.662 4.672 56,768 -0.02(-0.40%)
Feb 27, 2024 4.681 4.710 4.681 4.691 131,241 +0.00(+0.00%)
Feb 26, 2024 4.719 4.719 4.681 4.691 137,410 +0.00(+0.00%)
Feb 23, 2024 4.691 4.728 4.568 4.691 348,948 +0.01(+0.20%)
Feb 22, 2024 4.643 4.691 4.634 4.681 75,173 +0.07(+1.43%)
Feb 21, 2024 4.615 4.634 4.596 4.615 102,846 +0.00(+0.00%)
Feb 20, 2024 4.662 4.672 4.615 4.615 272,140 -0.08(-1.61%)
Feb 16, 2024 4.728 4.728 4.672 4.691 73,638 -0.03(-0.60%)
Feb 15, 2024 4.710 4.738 4.679 4.719 150,378 +0.02(+0.36%)
Feb 14, 2024 4.618 4.702 4.618 4.702 125,086 +0.11(+2.45%)
Feb 13, 2024 4.646 4.662 4.571 4.590 139,415 -0.11(-2.39%)
Feb 12, 2024 4.683 4.749 4.674 4.702 165,810 +0.00(+0.00%)
Feb 09, 2024 4.665 4.702 4.665 4.702 129,649 +0.05(+1.01%)
Feb 08, 2024 4.636 4.674 4.636 4.655 181,984 +0.00(+0.00%)
Feb 07, 2024 4.590 4.665 4.590 4.655 138,970 +0.06(+1.22%)
Feb 06, 2024 4.571 4.608 4.562 4.599 137,761 +0.04(+0.82%)
Feb 05, 2024 4.524 4.562 4.519 4.562 88,086 +0.01(+0.21%)
Feb 02, 2024 4.515 4.580 4.502 4.552 419,259 +0.02(+0.41%)
Feb 01, 2024 4.468 4.543 4.468 4.533 387,413 +0.07(+1.68%)
Jan 31, 2024 4.487 4.524 4.458 4.458 240,880 -0.06(-1.24%)
Jan 30, 2024 4.505 4.519 4.496 4.515 328,747 +0.01(+0.21%)
Jan 29, 2024 4.449 4.515 4.449 4.505 286,661 +0.04(+0.84%)
Jan 26, 2024 4.458 4.478 4.458 4.468 148,244 +0.01(+0.21%)
Jan 25, 2024 4.421 4.468 4.421 4.458 165,699 +0.05(+1.06%)
Jan 24, 2024 4.355 4.430 4.355 4.412 208,633 +0.06(+1.29%)
Jan 23, 2024 4.355 4.370 4.337 4.355 168,043 -0.01(-0.21%)
Jan 22, 2024 4.346 4.402 4.346 4.365 213,205 +0.01(+0.22%)
Jan 19, 2024 4.318 4.365 4.309 4.355 244,630 +0.04(+0.87%)
Jan 18, 2024 4.299 4.365 4.299 4.318 224,533 +0.01(+0.17%)
Jan 17, 2024 4.320 4.329 4.292 4.310 168,434 -0.03(-0.64%)
Jan 16, 2024 4.357 4.357 4.329 4.338 110,989 -0.03(-0.64%)
Jan 12, 2024 4.357 4.389 4.357 4.366 105,469 +0.01(+0.32%)
Jan 11, 2024 4.366 4.383 4.338 4.352 109,598 -0.02(-0.53%)
Jan 10, 2024 4.348 4.385 4.348 4.375 98,830 +0.03(+0.64%)
Jan 09, 2024 4.329 4.366 4.329 4.348 162,660 +0.00(+0.00%)
Jan 08, 2024 4.301 4.357 4.297 4.348 113,909 +0.04(+0.86%)
Jan 05, 2024 4.310 4.329 4.283 4.310 109,835 +0.02(+0.43%)
Jan 04, 2024 4.264 4.301 4.264 4.292 176,079 +0.02(+0.43%)
Jan 03, 2024 4.264 4.301 4.264 4.273 213,602 -0.04(-0.86%)
Jan 02, 2024 4.338 4.357 4.310 4.310 190,817 -0.05(-1.06%)
Dec 29, 2023 4.366 4.375 4.338 4.357 291,088 +0.00(+0.00%)
Dec 28, 2023 4.348 4.385 4.338 4.357 357,990 +0.00(+0.00%)
Dec 27, 2023 4.348 4.385 4.338 4.357 413,197 +0.01(+0.21%)
Dec 26, 2023 4.329 4.385 4.329 4.348 373,357 +0.02(+0.43%)
Dec 22, 2023 4.320 4.348 4.320 4.329 214,656 +0.02(+0.43%)
Dec 21, 2023 4.301 4.324 4.283 4.310 165,591 +0.01(+0.28%)
Dec 20, 2023 4.340 4.340 4.285 4.298 515,280 -0.02(-0.53%)
Dec 19, 2023 4.294 4.340 4.294 4.321 435,066 +0.02(+0.43%)
Dec 18, 2023 4.303 4.312 4.294 4.303 175,968 +0.02(+0.43%)
Dec 15, 2023 4.303 4.312 4.276 4.285 145,045 -0.01(-0.21%)
Dec 14, 2023 4.285 4.321 4.285 4.294 223,365 -0.01(-0.21%)
Dec 13, 2023 4.230 4.303 4.176 4.303 230,022 +0.08(+1.96%)
Dec 12, 2023 4.211 4.237 4.211 4.220 166,972 -0.01(-0.21%)
Dec 11, 2023 4.211 4.239 4.211 4.230 149,910 +0.01(+0.22%)
Dec 08, 2023 4.193 4.230 4.193 4.220 90,330 +0.01(+0.22%)
Dec 07, 2023 4.202 4.220 4.202 4.211 154,307 +0.02(+0.44%)
Dec 06, 2023 4.184 4.225 4.165 4.193 113,379 +0.02(+0.44%)
Dec 05, 2023 4.202 4.220 4.175 4.175 118,272 -0.06(-1.52%)
Dec 04, 2023 4.230 4.285 4.230 4.239 192,329 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.