Indicators

(NY: CVIE )

57.44 +0.40 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.67	47.74	47.45	47.45	18,673	-0.30(-0.64%)
Feb 27, 2023	47.76	47.76	47.76	47.76	193	+0.50(+1.05%)
Feb 24, 2023	47.13	47.28	47.13	47.26	2,334	-0.73(-1.53%)
Feb 23, 2023	47.93	48.01	47.93	47.99	4,048	+0.26(+0.54%)
Feb 22, 2023	47.98	47.98	47.73	47.73	4,924	-0.21(-0.44%)
Feb 21, 2023	47.95	47.95	47.95	47.95	3	-0.57(-1.18%)
Feb 17, 2023	48.50	48.52	48.50	48.52	790	+0.13(+0.28%)
Feb 16, 2023	48.39	48.39	48.39	48.39	12	-0.34(-0.69%)
Feb 15, 2023	48.52	48.73	48.50	48.72	10,226	-0.26(-0.54%)
Feb 14, 2023	48.69	49.04	48.69	48.99	223	+0.04(+0.07%)
Feb 13, 2023	48.90	48.95	48.90	48.95	267	+0.44(+0.90%)
Feb 10, 2023	48.51	48.51	48.51	48.51	102	-0.17(-0.35%)
Feb 09, 2023	49.15	49.15	48.68	48.68	1,622	+0.06(+0.12%)
Feb 08, 2023	48.74	48.74	48.63	48.63	545	-0.28(-0.58%)
Feb 07, 2023	48.72	48.91	48.72	48.91	261	+0.37(+0.76%)
Feb 06, 2023	48.65	48.65	48.49	48.54	460	-0.54(-1.09%)
Feb 03, 2023	49.15	49.15	49.08	49.08	816	-0.47(-0.95%)
Feb 02, 2023	49.55	49.55	49.55	49.55	32	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.