Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 24.48 24.48 24.48 3 +0.04(+0.16%)
Feb 14, 2018 24.44 24.44 24.44 0 -0.02(-0.08%)
Feb 13, 2018 24.46 24.46 24.46 24.46 1,041 -0.30(-1.23%)
Feb 07, 2018 24.76 24.76 24.76 0 -0.19(-0.76%)
Feb 06, 2018 24.96 24.96 24.96 24.96 474 +0.13(+0.54%)
Feb 05, 2018 25.14 25.14 24.82 4,099 -0.31(-1.25%)
Feb 01, 2018 25.14 25.14 25.14 37 +0.41(+1.66%)
Jan 29, 2018 24.73 24.73 24.73 0 -0.40(-1.59%)
Jan 26, 2018 25.13 25.13 25.13 25.13 272 +0.36(+1.46%)
Jan 25, 2018 25.56 25.56 24.76 24.76 390 -0.68(-2.66%)
Jan 22, 2018 25.44 25.44 25.44 0 +0.20(+0.79%)
Jan 17, 2018 25.24 25.24 25.24 60 +0.43(+1.73%)
Jan 16, 2018 25.57 25.57 24.53 24.81 17,312 -0.38(-1.51%)
Jan 09, 2018 25.19 25.19 25.19 0 -0.20(-0.79%)
Jan 08, 2018 25.05 25.39 25.05 25.39 633 +0.79(+3.22%)
Jan 04, 2018 24.60 24.60 24.60 0 -0.24(-0.97%)
Dec 29, 2017 24.84 24.84 24.84 0 -0.31(-1.25%)
Dec 28, 2017 25.84 25.84 25.16 25.16 4,774 +0.96(+3.98%)
Dec 26, 2017 24.19 24.19 24.19 0 -0.50(-2.04%)
Dec 20, 2017 24.70 24.70 24.70 2 +1.17(+4.98%)
Dec 18, 2017 23.53 23.53 23.53 15 -0.52(-2.18%)
Dec 15, 2017 24.05 24.05 24.05 24.05 393 +0.51(+2.19%)
Dec 14, 2017 23.60 23.70 23.54 23.54 762 +0.01(+0.04%)
Dec 13, 2017 23.62 23.62 23.53 23.53 209 -0.54(-2.26%)
Dec 12, 2017 24.15 24.58 23.86 24.07 1,864 +0.26(+1.08%)
Dec 11, 2017 23.81 23.81 23.81 23.81 104 +0.37(+1.59%)
Dec 08, 2017 23.19 23.48 23.19 23.44 1,952 +0.01(+0.04%)
Dec 07, 2017 23.75 23.75 23.43 23.43 944 -0.62(-2.57%)
Dec 05, 2017 24.05 24.05 24.05 53 +0.24(+1.00%)
Dec 04, 2017 23.67 23.81 23.67 23.81 477 +0.54(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.