Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 23.71 23.75 23.66 23.74 54 +0.11(+0.48%)
Feb 22, 2016 23.64 23.62 23.62 23.62 6,194 +0.09(+0.36%)
Feb 19, 2016 23.59 23.59 23.54 23.54 419 +0.14(+0.61%)
Feb 12, 2016 23.40 23.39 23.39 23.39 5,039 +0.09(+0.37%)
Feb 11, 2016 23.70 23.70 23.31 23.31 3,331 -0.33(-1.41%)
Feb 10, 2016 23.85 23.85 23.64 23.64 434 -0.33(-1.39%)
Feb 09, 2016 23.97 23.97 23.97 23.97 2,923 +0.20(+0.84%)
Feb 08, 2016 23.98 23.98 23.77 23.77 4,646 +0.39(+1.67%)
Feb 05, 2016 23.34 24.13 23.34 23.38 36,026 +0.52(+2.29%)
Feb 04, 2016 22.86 22.86 22.86 22.86 104 +0.00(+0.00%)
Jan 26, 2016 22.86 22.86 22.86 22.86 839 +0.05(+0.21%)
Jan 22, 2016 22.81 22.81 22.81 22.81 209 +0.43(+1.91%)
Jan 20, 2016 22.38 22.38 22.38 22.38 15 -0.12(-0.53%)
Jan 15, 2016 22.51 22.51 22.51 22.50 69 -0.33(-1.44%)
Jan 06, 2016 22.87 22.83 22.83 22.83 629 -0.20(-0.87%)
Dec 22, 2015 22.80 23.03 23.03 23.03 314 +0.23(+1.00%)
Dec 18, 2015 22.87 22.87 22.80 22.80 18 -0.19(-0.83%)
Dec 15, 2015 22.86 23.08 22.82 22.99 26 -0.10(-0.45%)
Dec 14, 2015 22.91 23.15 22.91 23.10 2,729 +0.13(+0.58%)
Dec 11, 2015 22.78 23.10 22.78 22.96 2,834 -0.22(-0.94%)
Dec 10, 2015 23.16 23.41 23.16 23.18 2,729 -0.09(-0.37%)
Dec 09, 2015 23.07 23.29 23.07 23.27 2,519 +0.14(+0.62%)
Dec 08, 2015 23.02 23.13 23.02 23.13 1,469 -0.29(-1.22%)
Dec 03, 2015 23.36 23.41 23.41 23.41 4,934 -0.03(-0.12%)
Dec 02, 2015 23.27 23.48 23.27 23.44 4,491 -0.47(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.