Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.191 2.575 2.149 2.575 17,485 +0.17(+6.98%)
Feb 27, 2019 2.323 2.617 2.131 2.407 14,351 +0.19(+8.67%)
Feb 26, 2019 2.317 2.431 2.215 2.215 5,008 +0.13(+6.03%)
Feb 25, 2019 2.413 2.431 2.089 2.089 7,169 -0.30(-12.56%)
Feb 22, 2019 2.005 2.389 2.005 2.389 15,494 +0.17(+7.57%)
Feb 21, 2019 2.035 2.221 2.011 2.221 15,954 +0.09(+4.23%)
Feb 20, 2019 2.083 2.143 2.009 2.131 16,017 -0.09(-4.05%)
Feb 19, 2019 2.071 2.221 2.071 2.221 2,985 +0.09(+4.23%)
Feb 15, 2019 2.011 2.161 2.005 2.131 21,658 +0.09(+4.41%)
Feb 14, 2019 2.161 2.161 1.981 2.041 18,813 -0.03(-1.45%)
Feb 13, 2019 1.987 2.071 1.963 2.071 35,022 +0.08(+4.23%)
Feb 12, 2019 1.909 2.070 1.909 1.987 50,646 +0.01(+0.30%)
Feb 11, 2019 1.549 2.107 1.543 1.981 150,100 +0.47(+31.47%)
Feb 08, 2019 1.507 1.507 1.507 84 +0.00(+0.00%)
Feb 07, 2019 1.507 1.507 1.507 1.507 199 +0.00(+0.00%)
Feb 06, 2019 1.484 1.507 1.484 1.507 4,225 +0.01(+0.80%)
Feb 05, 2019 1.486 1.495 1.486 1.495 3,763 +0.02(+1.43%)
Feb 04, 2019 1.471 1.474 1.471 1.474 806 +0.05(+3.37%)
Feb 01, 2019 1.417 1.465 1.417 1.426 10,496 +0.03(+2.37%)
Jan 31, 2019 1.356 1.417 1.356 1.393 20,530 +0.04(+2.65%)
Jan 30, 2019 1.356 1.423 1.356 1.356 18,365 -0.00(-0.06%)
Jan 29, 2019 1.357 1.357 1.357 1.357 879 -0.04(-2.95%)
Jan 28, 2019 1.400 1.400 1.399 19 +0.00(+0.00%)
Jan 25, 2019 1.387 1.399 1.387 1.399 833 -0.01(-0.39%)
Jan 24, 2019 1.327 1.404 1.327 1.404 763 +0.08(+6.32%)
Jan 23, 2019 1.320 1.350 1.320 1.320 1,461 -0.01(-0.95%)
Jan 22, 2019 1.411 1.411 1.333 1.333 3,478 -0.08(-5.49%)
Jan 18, 2019 1.326 1.411 1.320 1.411 4,498 +0.09(+6.82%)
Jan 17, 2019 1.326 1.471 1.320 1.320 6,919 +0.02(+1.85%)
Jan 16, 2019 1.296 1.296 1.296 1.296 416 -0.08(-6.09%)
Jan 15, 2019 1.272 1.395 1.272 1.381 3,337 +0.06(+4.55%)
Jan 14, 2019 1.332 1.395 1.320 1.320 8,003 +0.00(+0.00%)
Jan 11, 2019 1.318 1.318 1.320 48 +0.00(+0.18%)
Jan 10, 2019 1.290 1.322 1.290 1.318 1,349 +0.02(+1.20%)
Jan 09, 2019 1.302 1.302 1.302 128 +0.00(+0.00%)
Jan 08, 2019 1.373 1.373 1.248 1.302 77,105 -0.03(-2.60%)
Jan 07, 2019 1.212 1.381 1.212 1.337 36,258 +0.14(+11.40%)
Jan 04, 2019 1.290 1.290 1.200 1.200 69,308 -0.04(-2.91%)
Jan 03, 2019 1.272 1.524 1.236 1.236 10,686 -0.12(-9.05%)
Jan 02, 2019 1.360 1.360 1.360 1.360 564 +0.00(+0.00%)
Dec 31, 2018 1.483 1.600 1.360 1.360 1,194 -0.12(-8.30%)
Dec 28, 2018 1.483 1.488 1.483 1.483 17,406 +0.01(+0.80%)
Dec 27, 2018 1.465 1.471 1.465 1.471 1,165 -0.13(-8.37%)
Dec 26, 2018 1.236 1.611 1.236 1.605 5,890 +0.20(+14.14%)
Dec 24, 2018 1.406 1.406 1.406 1.406 341 +0.05(+3.45%)
Dec 21, 2018 1.735 1.735 1.330 1.360 8,873 -0.34(-20.00%)
Dec 20, 2018 1.758 1.758 1.318 1.699 11,882 +0.38(+28.89%)
Dec 19, 2018 1.318 1.318 1.318 1.318 1,307 +0.00(+0.00%)
Dec 18, 2018 1.236 1.318 1.236 1.318 732 -0.16(-10.71%)
Dec 17, 2018 1.639 1.639 1.442 1.477 3,254 -0.08(-5.26%)
Dec 14, 2018 1.758 1.758 1.553 1.559 2,389 +0.01(+0.37%)
Dec 13, 2018 1.553 1.553 1.553 1.553 1,431 -0.04(-2.57%)
Dec 12, 2018 1.598 1.598 1.594 1.594 559 +0.04(+2.26%)
Dec 11, 2018 1.560 1.560 1.559 39 -0.00(-0.05%)
Dec 10, 2018 1.564 1.564 1.560 1.560 351 -0.08(-4.95%)
Dec 07, 2018 1.641 1.641 1.641 102 +0.00(+0.00%)
Dec 06, 2018 1.553 1.649 1.553 1.641 6,745 +0.09(+5.66%)
Dec 04, 2018 1.559 1.565 1.553 1.553 4,436 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.