Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3550 0.4945 0.3550 0.4945 24,739 +0.05(+11.12%)
Feb 25, 2022 0.3600 0.4900 0.4000 0.4450 39,126 +0.03(+6.15%)
Feb 24, 2022 0.3598 0.4192 0.3598 0.4192 27,849 +0.06(+16.44%)
Feb 23, 2022 0.3600 0.3700 0.3500 0.3600 10,644 +0.02(+5.88%)
Feb 22, 2022 0.4001 0.4299 0.3400 0.3400 33,318 -0.06(-15.00%)
Feb 18, 2022 0.4000 0 -0.07(-15.77%)
Feb 17, 2022 0.4599 0.4999 0.4377 0.4749 7,530 +0.02(+3.46%)
Feb 16, 2022 0.4799 0.5000 0.4040 0.4590 18,232 +0.02(+4.75%)
Feb 15, 2022 0.4700 0.4700 0.3902 0.4382 44,369 +0.06(+15.32%)
Feb 14, 2022 0.4100 0.4300 0.3800 0.3800 19,257 -0.01(-1.35%)
Feb 11, 2022 0.4500 0.4898 0.3851 0.3852 24,621 -0.10(-21.37%)
Feb 10, 2022 0.4800 0.5100 0.4306 0.4899 39,179 +0.04(+9.13%)
Feb 09, 2022 0.4053 0.5299 0.4053 0.4489 49,802 +0.01(+1.33%)
Feb 08, 2022 0.3910 0.5093 0.3800 0.4430 22,168 -0.06(-11.40%)
Feb 07, 2022 0.3811 0.5000 0.3810 0.5000 35,362 +0.02(+4.71%)
Feb 04, 2022 0.3704 0.4800 0.3511 0.4775 24,081 +0.08(+20.86%)
Feb 03, 2022 0.4000 0.3951 13,352 -0.05(-12.18%)
Feb 02, 2022 0.4000 0.4700 0.3800 0.4499 53,480 +0.03(+7.76%)
Feb 01, 2022 0.3600 0.4200 0.3598 0.4175 31,126 +0.06(+16.30%)
Jan 31, 2022 0.3000 0.3750 0.3590 58,244 +0.06(+18.83%)
Jan 28, 2022 0.2799 0.3189 0.2700 0.3021 36,480 +0.03(+11.89%)
Jan 27, 2022 0.3348 0.3403 0.2555 0.2700 105,815 -0.09(-25.00%)
Jan 26, 2022 0.3399 0.3799 0.3395 0.3600 18,560 +0.01(+3.21%)
Jan 25, 2022 0.3501 0.3501 0.3300 0.3488 11,764 -0.02(-5.73%)
Jan 24, 2022 0.3401 0.3819 0.3102 0.3700 51,820 +0.01(+2.78%)
Jan 21, 2022 0.3607 0.3888 0.3560 0.3600 24,085 -0.03(-8.79%)
Jan 20, 2022 0.3801 0.4099 0.3800 0.3947 20,058 -0.01(-3.05%)
Jan 19, 2022 0.3910 0.4148 0.3600 0.4071 13,892 -0.00(-0.71%)
Jan 18, 2022 0.3900 0.4170 0.3600 0.4100 16,350 -0.01(-2.33%)
Jan 14, 2022 0.4198 0 -0.04(-7.98%)
Jan 13, 2022 0.4100 0.4562 0.3901 0.4562 16,908 +0.03(+7.42%)
Jan 12, 2022 0.4000 0.4393 0.3989 0.4247 4,555 -0.02(-3.43%)
Jan 11, 2022 0.3900 0.4599 0.3900 0.4398 5,902 +0.03(+7.27%)
Jan 10, 2022 0.3900 0.4100 0.3900 0.4100 28,048 -0.00(-1.18%)
Jan 07, 2022 0.3800 0.4366 0.3800 0.4149 5,755 +0.00(+1.20%)
Jan 06, 2022 0.3900 0.4367 0.3300 0.4100 76,932 +0.01(+2.47%)
Jan 05, 2022 0.4100 0.4200 0.3838 0.4001 103,426 -0.01(-2.41%)
Jan 04, 2022 0.3951 0.4200 0.3908 0.4100 51,813 +0.01(+2.55%)
Jan 03, 2022 0.3900 0.4000 0.3900 0.3998 34,389 +0.01(+3.33%)
Dec 31, 2021 0.3800 0.3900 0.3500 0.3869 101,216 -0.00(-0.82%)
Dec 30, 2021 0.3800 0.4175 0.3610 0.3901 78,627 -0.00(-1.24%)
Dec 29, 2021 0.4000 0.4918 0.3768 0.3950 111,677 +0.01(+2.60%)
Dec 28, 2021 0.3900 0.4100 0.3850 0.3850 48,582 -0.01(-1.28%)
Dec 27, 2021 0.4001 0.4099 0.3900 0.3900 25,512 -0.02(-4.88%)
Dec 23, 2021 0.4200 0.4565 0.3801 0.4100 103,138 -0.01(-1.20%)
Dec 22, 2021 0.3999 0.4175 0.3900 0.4150 59,823 +0.01(+3.75%)
Dec 21, 2021 0.4100 0.4300 0.3800 0.4000 46,721 -0.02(-5.66%)
Dec 20, 2021 0.3999 0.4800 0.3610 0.4240 43,566 -0.03(-5.78%)
Dec 17, 2021 0.4020 0.4626 0.3699 0.4500 73,965 +0.01(+2.86%)
Dec 16, 2021 0.4800 0.4999 0.4110 0.4375 125,006 -0.02(-3.49%)
Dec 15, 2021 0.4800 0.5000 0.4399 0.4533 43,560 -0.03(-6.54%)
Dec 14, 2021 0.4601 0.5400 0.4601 0.4850 66,959 +0.01(+1.06%)
Dec 13, 2021 0.5148 0.5356 0.4799 0.4799 60,260 -0.06(-11.13%)
Dec 10, 2021 0.5800 0.5850 0.5200 0.5400 11,468 -0.06(-10.00%)
Dec 09, 2021 0.6011 0.6600 0.5999 0.6000 29,121 -0.02(-3.23%)
Dec 08, 2021 0.5800 0.6800 0.5800 0.6200 90,987 +0.05(+8.20%)
Dec 07, 2021 0.6000 0.6007 0.5501 0.5730 12,119 +0.01(+2.34%)
Dec 06, 2021 0.5110 0.5799 0.4851 0.5599 38,540 +0.03(+5.64%)
Dec 03, 2021 0.5400 0.6380 0.5100 0.5300 35,736 -0.04(-7.02%)
Dec 02, 2021 0.6200 0.6200 0.5299 0.5700 74,706 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.