Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3800 0.4200 0.3200 0.4200 8,000 +0.01(+2.44%)
Feb 24, 2023 0.4100 0 -0.01(-2.38%)
Feb 23, 2023 0.4200 0.4200 0.4000 0.4200 23,000 +0.01(+2.44%)
Feb 22, 2023 0.3400 0.4200 0.3400 0.4100 25,750 -0.02(-3.53%)
Feb 21, 2023 0.4500 0.4500 0.3900 0.4250 24,500 +0.00(+0.00%)
Feb 17, 2023 0.4250 0 -0.03(-5.56%)
Feb 16, 2023 0.4700 0.5000 0.4500 0.4500 17,500 +0.01(+1.12%)
Feb 15, 2023 0.4500 0.4550 0.4400 0.4450 39,364 -0.05(-11.00%)
Feb 14, 2023 0.4550 0.5000 0.4450 0.5000 34,500 +0.00(+0.00%)
Feb 13, 2023 0.4750 0.5000 0.4250 0.5000 54,602 -0.05(-9.09%)
Feb 10, 2023 0.4700 0.5500 0.4550 0.5500 47,500 +0.09(+18.28%)
Feb 09, 2023 0.4700 0.5000 0.4500 0.4650 44,199 -0.03(-7.00%)
Feb 08, 2023 0.5400 0.5400 0.4900 0.5000 168,211 -0.05(-9.09%)
Feb 07, 2023 0.5400 0.5600 0.5000 0.5500 162,744 +0.04(+7.84%)
Feb 06, 2023 0.5500 0.5900 0.5000 0.5100 193,860 -0.09(-15.00%)
Feb 03, 2023 0.4950 0.6100 0.4950 0.6000 169,830 +0.17(+39.53%)
Feb 02, 2023 0.4200 0.4500 0.4200 0.4300 7,000 +0.07(+19.44%)
Feb 01, 2023 0.5300 0.5300 0.3500 0.3600 27,500 -0.08(-18.18%)
Jan 31, 2023 0.4400 0.4800 0.4400 0.4400 17,500 +0.04(+11.39%)
Jan 30, 2023 0.4000 0.4100 0.3950 0.3950 2,500 -0.02(-5.95%)
Jan 27, 2023 0.4200 0.4200 0.4000 0.4200 5,700 +0.02(+6.33%)
Jan 26, 2023 0.4250 0.4250 0.3950 0.3950 29,000 -0.02(-5.95%)
Jan 25, 2023 0.4200 0.4200 0.3900 0.4200 38,006 +0.00(+0.00%)
Jan 24, 2023 0.4200 0.4200 0.3650 0.4200 16,500 +0.01(+1.20%)
Jan 23, 2023 0.4050 0.4200 0.4050 0.4150 3,802 -0.05(-9.78%)
Jan 19, 2023 0.4600 0.4600 0 +0.03(+6.98%)
Jan 18, 2023 0.4300 0.4550 0.4050 0.4300 49,912 +0.07(+17.81%)
Jan 17, 2023 0.4250 0.4250 0.3650 0.3650 18,764 -0.04(-10.98%)
Jan 16, 2023 0.4050 0.4100 0.4050 0.4100 3,550 -0.07(-14.58%)
Jan 13, 2023 0.4000 0.4800 0.4000 0.4800 20,500 +0.06(+14.29%)
Jan 12, 2023 0.4000 0.4200 0.4000 0.4200 7,785 +0.00(+0.00%)
Jan 11, 2023 0.4200 0.4200 0.3650 0.4200 19,821 +0.01(+3.70%)
Jan 10, 2023 0.3900 0.4750 0.3800 0.4050 50,000 -0.04(-10.00%)
Jan 09, 2023 0.4800 0.4800 0.4000 0.4500 3,530 +0.02(+4.65%)
Jan 06, 2023 0.5000 0.5000 0.3550 0.4300 45,690 -0.04(-8.51%)
Jan 05, 2023 0.5100 0.5100 0.4700 0.4700 32,369 +0.02(+4.44%)
Jan 04, 2023 0.4700 0.4700 0.4400 0.4500 63,405 +0.03(+7.14%)
Jan 03, 2023 0.3600 0.4300 0.3600 0.4200 70,733 +0.09(+29.23%)
Dec 30, 2022 0.3250 0 +0.01(+3.17%)
Dec 29, 2022 0.3350 0.3350 0.3150 0.3150 41,349 -0.02(-5.97%)
Dec 28, 2022 0.3950 0.4000 0.3250 0.3350 109,581 -0.07(-16.25%)
Dec 23, 2022 0.4000 0 -0.09(-18.37%)
Dec 22, 2022 0.5000 0.5000 0.4050 0.4900 128,738 -0.01(-2.00%)
Dec 21, 2022 0.5100 0.5100 0.5000 0.5000 43,831 -0.01(-1.96%)
Dec 20, 2022 0.5100 0.5200 0.5050 0.5100 61,745 +0.00(+0.00%)
Dec 19, 2022 0.5500 0.5500 0.5100 0.5100 57,829 -0.04(-7.27%)
Dec 16, 2022 0.5300 0.5900 0.5200 0.5500 162,546 +0.00(+0.00%)
Dec 15, 2022 0.5400 0.5500 0.5100 0.5500 99,628 +0.01(+1.85%)
Dec 14, 2022 0.4900 0.5500 0.4900 0.5400 140,063 +0.01(+1.89%)
Dec 13, 2022 0.5700 0.5700 0.4900 0.5300 113,833 +0.00(+0.00%)
Dec 12, 2022 0.5900 0.5900 0.5300 0.5300 64,471 -0.04(-7.02%)
Dec 09, 2022 0.5500 0.5700 0.5400 0.5700 61,266 +0.02(+3.64%)
Dec 08, 2022 0.5800 0.5800 0.5500 0.5500 45,489 -0.03(-5.98%)
Dec 07, 2022 0.5900 0.5900 0.5850 0.5850 11,718 +0.01(+0.86%)
Dec 06, 2022 0.5700 0.5800 0.5400 0.5800 336,149 +0.04(+7.41%)
Dec 05, 2022 0.6000 0.6000 0.5400 0.5400 293,693 -0.09(-14.29%)
Dec 02, 2022 0.6300 0.6300 0.5800 0.6300 126,504 +0.05(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.