Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WDR )

0.1250 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1300 0.1500 0.1300 0.1500 211,833 +0.01(+3.45%)
Feb 25, 2022 0.1350 0.1450 0.1350 0.1450 39,503 +0.02(+16.00%)
Feb 24, 2022 0.1200 0.1300 0.1200 0.1250 73,755 -0.01(-3.85%)
Feb 23, 2022 0.1400 0.1400 0.1300 0.1300 187,680 -0.01(-10.34%)
Feb 22, 2022 0.1400 0.1550 0.1400 0.1450 312,726 -0.01(-6.45%)
Feb 18, 2022 0.1550 0 +0.00(+0.00%)
Feb 17, 2022 0.1550 0.1550 0.1450 0.1550 43,600 +0.01(+3.33%)
Feb 16, 2022 0.1500 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Feb 15, 2022 0.1500 0.1600 0.1450 0.1500 714,370 -0.01(-6.25%)
Feb 14, 2022 0.1550 0.1650 0.1450 0.1600 60,550 +0.00(+0.00%)
Feb 11, 2022 0.1600 0.1650 0.1450 0.1600 117,444 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1650 0.1500 0.1600 35,820 +0.01(+3.23%)
Feb 09, 2022 0.1550 0.1600 0.1500 0.1550 72,110 -0.01(-3.13%)
Feb 08, 2022 0.1650 0.1650 0.1250 0.1600 1,187,713 +0.01(+6.67%)
Feb 07, 2022 0.1500 0.1550 0.1400 0.1500 365,339 -0.01(-3.23%)
Feb 04, 2022 0.1550 0.1600 0.1550 0.1550 76,000 -0.01(-3.13%)
Feb 03, 2022 0.1600 0.1500 0.1600 79,000 +0.00(+0.00%)
Feb 02, 2022 0.1500 0.1650 0.1500 0.1600 315,325 +0.00(+0.00%)
Feb 01, 2022 0.1600 0.1650 0.1550 0.1600 99,250 +0.01(+3.23%)
Jan 31, 2022 0.1550 0.1650 0.1500 0.1550 251,139 -0.01(-6.06%)
Jan 28, 2022 0.1750 0.1800 0.1500 0.1650 204,145 +0.00(+0.00%)
Jan 27, 2022 0.1650 0.1650 0.1500 0.1650 759,409 +0.01(+3.13%)
Jan 26, 2022 0.1650 0.1650 0.1500 0.1600 267,019 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1650 0.1500 0.1600 186,216 +0.01(+3.23%)
Jan 24, 2022 0.1600 0.1650 0.1500 0.1550 295,459 -0.02(-8.82%)
Jan 21, 2022 0.1650 0.1800 0.1650 0.1700 95,110 +0.00(+0.00%)
Jan 20, 2022 0.1700 0.1750 0.1700 0.1700 120,938 +0.00(+0.00%)
Jan 19, 2022 0.1650 0.1700 0.1650 0.1700 37,369 -0.00(-2.86%)
Jan 18, 2022 0.1750 0.1850 0.1650 0.1750 91,789 -0.02(-10.26%)
Jan 17, 2022 0.1950 0.1950 0.1800 0.1950 42,000 +0.00(+0.00%)
Jan 14, 2022 0.1900 0.2000 0.1700 0.1950 295,974 +0.01(+5.41%)
Jan 13, 2022 0.1800 0.1900 0.1750 0.1850 508,385 +0.01(+2.78%)
Jan 12, 2022 0.1800 0.1800 0.1800 0.1800 10,735 +0.00(+0.00%)
Jan 11, 2022 0.1800 0.1800 0.1700 0.1800 108,500 +0.01(+2.86%)
Jan 10, 2022 0.1750 0.1800 0.1650 0.1750 307,225 -0.01(-2.78%)
Jan 07, 2022 0.1800 0.1800 0.1750 0.1800 12,625 +0.00(+0.00%)
Jan 06, 2022 0.1750 0.1800 0.1700 0.1800 144,200 +0.00(+0.00%)
Jan 05, 2022 0.1800 0.1800 0.1700 0.1800 64,550 +0.00(+0.00%)
Jan 04, 2022 0.1800 0.1800 0.1750 0.1800 339,409 +0.00(+0.00%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2021 0.1700 0.1800 0.1700 0.1800 19,935 +0.00(+0.00%)
Dec 29, 2021 0.1800 0.1850 0.1700 0.1800 37,135 +0.01(+2.86%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2021 0.1800 0.1800 0.1650 0.1750 122,908 -0.01(-2.78%)
Dec 22, 2021 0.1900 0.1900 0.1700 0.1800 336,797 -0.01(-2.70%)
Dec 21, 2021 0.1850 0.1850 0.1700 0.1850 249,483 +0.00(+0.00%)
Dec 20, 2021 0.1800 0.1850 0.1800 0.1850 138,650 +0.01(+2.78%)
Dec 17, 2021 0.1800 0.1900 0.1750 0.1800 227,000 -0.01(-5.26%)
Dec 16, 2021 0.1900 0.1900 0.1750 0.1900 1,531,467 +0.01(+5.56%)
Dec 15, 2021 0.1850 0.1850 0.1750 0.1800 209,000 +0.00(+0.00%)
Dec 14, 2021 0.1750 0.1850 0.1750 0.1800 461,000 +0.00(+0.00%)
Dec 13, 2021 0.1900 0.1900 0.1800 0.1800 311,520 -0.01(-2.70%)
Dec 10, 2021 0.1850 0.1850 0.1850 0.1850 10,730 +0.00(+0.00%)
Dec 09, 2021 0.1900 0.1900 0.1750 0.1850 131,000 -0.01(-2.63%)
Dec 08, 2021 0.1900 0.1900 0.1700 0.1900 241,390 +0.01(+2.70%)
Dec 07, 2021 0.2000 0.2000 0.1850 0.1850 75,750 -0.01(-2.63%)
Dec 06, 2021 0.2050 0.2100 0.1800 0.1900 266,989 -0.02(-11.63%)
Dec 03, 2021 0.1750 0.2150 0.1600 0.2150 861,642 +0.04(+26.47%)
Dec 02, 2021 0.1700 0.1700 0.1650 0.1700 42,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.