Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.1800 0 +0.01(+2.86%)
Jan 20, 2022 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Jan 19, 2022 0.1850 0.1850 0.1600 0.1800 99,098 -0.01(-5.26%)
Jan 14, 2022 0.1900 0 +0.00(+0.00%)
Jan 12, 2022 0.1900 0.1900 2 -0.01(-5.00%)
Jan 11, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jan 07, 2022 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 05, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Jan 04, 2022 0.1900 0.1900 0.1900 0.1900 5,900 -0.01(-2.56%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2021 0.2000 0.2000 0.1950 0.1950 9,501 +0.02(+14.71%)
Dec 29, 2021 0.1900 0.1900 0.1700 0.1700 77,475 +0.00(+0.00%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 23, 2021 0.2050 0.2050 0.1850 0.1900 35,401 +0.09(+90.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 491 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1000 0.1000 86,800 -0.01(-13.04%)
Dec 15, 2021 0.1100 0.1150 0.1100 0.1150 49,333 +0.01(+4.55%)
Dec 14, 2021 0.1150 0.1150 0.1100 0.1100 41,000 +0.00(+0.00%)
Dec 13, 2021 0.1300 0.1300 0.1100 0.1100 25,750 -0.01(-8.33%)
Dec 10, 2021 0.1250 0.1350 0.1200 0.1200 60,500 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1400 0.1200 0.1200 133,001 -0.01(-4.00%)
Dec 08, 2021 0.1150 0.1300 0.1100 0.1250 370,900 +0.03(+31.58%)
Dec 06, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 03, 2021 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+11.11%)
Dec 02, 2021 0.0900 0.0950 0.0900 0.0900 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.