Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4600 0.4600 0.4200 0.4300 210,000 -0.04(-8.51%)
Feb 25, 2021 0.5000 0.5200 0.4500 0.4700 227,791 -0.02(-4.08%)
Feb 24, 2021 0.4800 0.5300 0.4800 0.4900 296,225 +0.00(+0.00%)
Feb 23, 2021 0.5100 0.5100 0.4750 0.4900 370,153 -0.02(-3.92%)
Feb 22, 2021 0.4250 0.5100 0.4250 0.5100 454,764 +0.08(+17.24%)
Feb 19, 2021 0.4950 0.5000 0.4350 0.4350 175,800 -0.04(-9.37%)
Feb 18, 2021 0.5300 0.5300 0.4550 0.4800 335,168 -0.05(-9.43%)
Feb 17, 2021 0.4550 0.5300 0.4550 0.5300 321,993 +0.10(+23.26%)
Feb 16, 2021 0.5200 0.5300 0.4300 0.4300 463,476 -0.05(-10.42%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.10(+26.32%)
Feb 11, 2021 0.3850 0.3850 0.3600 0.3800 160,100 -0.01(-1.30%)
Feb 10, 2021 0.3850 0.3900 0.3700 0.3850 144,180 +0.00(+0.00%)
Feb 09, 2021 0.3600 0.3900 0.3400 0.3850 345,620 +0.04(+13.24%)
Feb 08, 2021 0.3800 0.3800 0.3200 0.3400 492,175 -0.03(-9.33%)
Feb 05, 2021 0.4350 0.4350 0.3750 0.3750 161,800 -0.03(-6.25%)
Feb 04, 2021 0.4200 0.4300 0.3900 0.4000 372,039 -0.01(-2.44%)
Feb 03, 2021 0.4000 0.4100 0.3900 0.4100 118,255 +0.01(+2.50%)
Feb 02, 2021 0.4450 0.4500 0.3850 0.4000 247,758 -0.02(-4.76%)
Feb 01, 2021 0.4150 0.4500 0.3900 0.4200 291,240 +0.02(+5.00%)
Jan 29, 2021 0.4900 0.4900 0.3750 0.4000 476,800 -0.02(-4.76%)
Jan 28, 2021 0.3500 0.4900 0.3500 0.4200 656,252 +0.07(+20.00%)
Jan 27, 2021 0.3300 0.3550 0.3000 0.3500 458,463 +0.01(+2.94%)
Jan 26, 2021 0.3000 0.3800 0.3000 0.3400 750,073 +0.05(+17.24%)
Jan 25, 2021 0.2550 0.3200 0.2550 0.2900 426,483 +0.01(+3.57%)
Jan 22, 2021 0.2200 0.3000 0.2200 0.2800 1,121,100 +0.06(+27.27%)
Jan 21, 2021 0.2150 0.2200 0.2050 0.2200 82,500 +0.00(+0.00%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2200 94,500 +0.00(+0.00%)
Jan 19, 2021 0.1900 0.2200 0.1900 0.2200 393,468 +0.03(+15.79%)
Jan 18, 2021 0.1950 0.1950 0.1750 0.1900 271,839 +0.01(+2.70%)
Jan 15, 2021 0.2200 0.2200 0.1850 0.1850 319,800 -0.03(-13.95%)
Jan 14, 2021 0.2100 0.2200 0.2000 0.2150 194,980 +0.02(+13.16%)
Jan 13, 2021 0.1850 0.2250 0.1850 0.1900 312,020 +0.01(+2.70%)
Jan 12, 2021 0.1850 0.2000 0.1800 0.1850 855,844 +0.01(+2.78%)
Jan 11, 2021 0.1650 0.1900 0.1650 0.1800 662,393 +0.01(+9.09%)
Jan 08, 2021 0.1600 0.1650 0.1500 0.1650 599,300 +0.00(+0.00%)
Jan 07, 2021 0.1700 0.1700 0.1600 0.1650 405,371 -0.01(-2.94%)
Jan 06, 2021 0.1800 0.1900 0.1650 0.1700 611,051 -0.00(-2.86%)
Jan 05, 2021 0.1900 0.2000 0.1650 0.1750 1,295,274 -0.04(-18.60%)
Jan 04, 2021 0.1700 0.2500 0.1700 0.2150 2,748,345 +0.06(+38.71%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Dec 30, 2020 0.1400 0.1900 0.1200 0.1900 8,004,183 +0.05(+35.71%)
Dec 29, 2020 0.1250 0.1650 0.1250 0.1400 1,600,122 +0.02(+16.67%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1200 0.1200 54,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1200 0.1100 0.1200 138,000 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1100 0.1200 62,100 +0.00(+4.35%)
Dec 17, 2020 0.1150 0.1150 0.1100 0.1150 28,000 +0.01(+4.55%)
Dec 16, 2020 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Dec 15, 2020 0.1150 0.1150 0.1050 0.1150 80,000 +0.01(+4.55%)
Dec 14, 2020 0.1100 0.1100 0.1100 0.1100 43,015 -0.01(-4.35%)
Dec 11, 2020 0.1150 0.1150 0.1100 0.1150 14,000 +0.00(+0.00%)
Dec 10, 2020 0.1150 0.1200 0.1150 0.1150 38,500 -0.00(-4.17%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+0.00%)
Dec 08, 2020 0.1200 0.1200 0.1050 0.1200 94,500 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1200 0.1050 0.1200 135,058 +0.01(+9.09%)
Dec 04, 2020 0.1100 0.1250 0.1050 0.1100 256,500 -0.01(-8.33%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 67,471 -0.02(-14.29%)
Dec 02, 2020 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.