Indicators

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Feb 20, 2019		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Feb 19, 2019	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Feb 14, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 12, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 11, 2019	0.1100	0.1150	0.1000	0.1000	138,000	+0.00(+0.00%)
Feb 08, 2019	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Feb 07, 2019	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Feb 01, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jan 31, 2019	0.1000	0.1150	0.1000	0.1150	1,276,500	+0.01(+4.55%)
Jan 25, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 09, 2019		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Jan 08, 2019	0.1400	0.1500	0.1400	0.1500	3,000	+0.00(+0.00%)
Jan 07, 2019	0.1500	0.1500	0.1400	0.1500	31,000	+0.02(+20.00%)
Jan 04, 2019	0.1250	0.1250	0.1250	0.1250	25,000	+0.01(+13.64%)
Jan 03, 2019	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+10.00%)
Dec 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 20, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 19, 2018		0.1000	0.1000	0.1000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.