Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3500 0.3650 0.3500 0.3600 276,142 +0.02(+4.35%)
Feb 27, 2023 0.3400 0.3450 0.3350 0.3450 15,000 +0.02(+6.15%)
Feb 23, 2023 0.3250 0.3250 0 +0.01(+3.17%)
Feb 22, 2023 0.3100 0.3200 0.3000 0.3150 72,500 +0.01(+1.61%)
Feb 21, 2023 0.3250 0.3250 0.3050 0.3100 41,500 -0.02(-4.62%)
Feb 17, 2023 0.3250 0 +0.01(+1.56%)
Feb 16, 2023 0.3250 0.3250 0.3200 0.3200 4,622 +0.00(+0.00%)
Feb 15, 2023 0.3250 0.3250 0.3200 0.3200 15,000 -0.01(-3.03%)
Feb 14, 2023 0.3325 0.3400 0.3200 0.3300 34,500 +0.00(+0.00%)
Feb 13, 2023 0.3500 0.3500 0.3100 0.3300 24,325 -0.02(-5.71%)
Feb 10, 2023 0.3550 0.3550 0.3500 0.3500 77,225 -0.01(-2.78%)
Feb 09, 2023 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-1.37%)
Feb 08, 2023 0.3550 0.3700 0.3550 0.3650 5,600 +0.01(+1.39%)
Feb 07, 2023 0.3800 0.3900 0.3500 0.3600 101,420 -0.03(-6.49%)
Feb 06, 2023 0.3950 0.3950 0.3850 0.3850 42,530 -0.01(-1.28%)
Feb 03, 2023 0.3950 0.4000 0.3900 0.3900 34,000 -0.01(-1.27%)
Feb 02, 2023 0.4100 0.4100 0.3950 0.3950 21,500 -0.01(-3.66%)
Feb 01, 2023 0.4100 0.4100 0.4050 0.4100 14,500 +0.00(+1.23%)
Jan 31, 2023 0.4050 0.4050 0.4000 0.4050 28,500 +0.00(+0.00%)
Jan 30, 2023 0.4150 0.4150 0.4050 0.4050 30,000 -0.01(-2.41%)
Jan 27, 2023 0.4200 0.4200 0.4150 0.4150 2,600 -0.01(-1.19%)
Jan 26, 2023 0.4200 0.4200 0.4200 0.4200 5,568 +0.00(+0.00%)
Jan 25, 2023 0.4250 0.4250 0.4150 0.4200 24,900 -0.01(-1.18%)
Jan 24, 2023 0.4250 0.4250 0.4250 0.4250 30,470 +0.00(+0.00%)
Jan 23, 2023 0.4200 0.4250 0.4200 0.4250 17,600 +0.00(+0.00%)
Jan 20, 2023 0.4200 0.4250 0.4200 0.4250 19,400 -0.01(-1.16%)
Jan 19, 2023 0.4300 0.4300 0.4300 0.4300 3,100 +0.00(+0.00%)
Jan 18, 2023 0.4450 0.4450 0.4250 0.4300 21,700 -0.01(-1.15%)
Jan 17, 2023 0.4350 0.4400 0.4300 0.4350 24,654 +0.01(+2.35%)
Jan 16, 2023 0.4300 0.4300 0.4250 0.4250 8,629 -0.01(-2.30%)
Jan 13, 2023 0.4300 0.4350 0.4200 0.4350 36,900 +0.01(+1.16%)
Jan 12, 2023 0.4400 0.4400 0.4250 0.4300 15,470 -0.01(-1.15%)
Jan 11, 2023 0.4250 0.4500 0.4250 0.4350 50,011 -0.01(-2.25%)
Jan 10, 2023 0.4400 0.4450 0.4350 0.4450 47,000 +0.00(+0.00%)
Jan 09, 2023 0.4450 0.4450 0.4350 0.4450 19,200 -0.01(-1.11%)
Jan 06, 2023 0.4400 0.4500 0.4400 0.4500 26,600 +0.02(+3.45%)
Jan 05, 2023 0.4400 0.4400 0.4350 0.4350 8,600 -0.01(-2.25%)
Jan 04, 2023 0.4500 0.4500 0.4450 0.4450 16,000 -0.01(-1.11%)
Jan 03, 2023 0.4500 0.4500 0.4450 0.4500 27,100 +0.02(+4.65%)
Dec 30, 2022 0.4300 0 -0.01(-1.15%)
Dec 29, 2022 0.4100 0.4350 0.4100 0.4350 30,500 +0.03(+8.75%)
Dec 28, 2022 0.4100 0.4150 0.3900 0.4000 61,500 -0.01(-1.23%)
Dec 23, 2022 0.4050 0 +0.01(+2.53%)
Dec 22, 2022 0.4000 0.4200 0.3950 0.3950 141,000 -0.02(-5.95%)
Dec 21, 2022 0.4300 0.4300 0.4200 0.4200 8,203 -0.01(-2.33%)
Dec 20, 2022 0.4250 0.4350 0.4250 0.4300 47,510 +0.02(+4.88%)
Dec 19, 2022 0.4000 0.4400 0.4000 0.4100 138,250 -0.02(-3.53%)
Dec 16, 2022 0.4900 0.4900 0.4000 0.4250 142,050 -0.07(-14.14%)
Dec 15, 2022 0.5000 0.5100 0.4750 0.4950 106,200 -0.02(-2.94%)
Dec 14, 2022 0.5200 0.5200 0.5000 0.5100 52,400 +0.00(+0.00%)
Dec 13, 2022 0.5200 0.5300 0.5100 0.5100 27,500 -0.02(-3.77%)
Dec 12, 2022 0.5300 0.5400 0.5100 0.5300 319,400 +0.01(+1.92%)
Dec 09, 2022 0.5300 0.5400 0.5200 0.5200 59,000 +0.00(+0.00%)
Dec 08, 2022 0.4850 0.5250 0.4850 0.5200 143,878 +0.03(+6.12%)
Dec 07, 2022 0.4700 0.4900 0.4650 0.4900 51,040 +0.02(+3.16%)
Dec 06, 2022 0.4600 0.4750 0.4600 0.4750 13,000 +0.03(+7.95%)
Dec 05, 2022 0.4550 0.4750 0.4350 0.4400 128,761 -0.02(-3.30%)
Dec 02, 2022 0.4350 0.4550 0.4350 0.4550 40,500 +0.02(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.