Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5400 0.5700 0.5400 0.5600 34,200 +0.00(+0.00%)
Feb 25, 2021 0.5800 0.5800 0.5600 0.5600 69,733 -0.01(-1.75%)
Feb 24, 2021 0.6200 0.6200 0.5500 0.5700 93,225 -0.04(-6.56%)
Feb 23, 2021 0.6200 0.6200 0.5900 0.6100 47,000 -0.02(-3.17%)
Feb 22, 2021 0.6100 0.6300 0.5800 0.6300 157,530 +0.00(+0.00%)
Feb 19, 2021 0.6000 0.6400 0.5900 0.6300 245,300 +0.01(+1.61%)
Feb 18, 2021 0.6300 0.6400 0.5800 0.6200 145,347 -0.04(-6.06%)
Feb 17, 2021 0.6700 0.6700 0.6500 0.6600 135,056 -0.01(-1.49%)
Feb 16, 2021 0.5900 0.7000 0.5900 0.6700 567,668 +0.08(+13.56%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Feb 11, 2021 0.5600 0.5800 0.5300 0.5800 176,395 +0.01(+1.75%)
Feb 10, 2021 0.5400 0.5800 0.5400 0.5700 454,751 +0.02(+3.64%)
Feb 09, 2021 0.5300 0.5500 0.5300 0.5500 185,950 +0.03(+5.77%)
Feb 08, 2021 0.5000 0.5300 0.4900 0.5200 148,160 +0.03(+5.05%)
Feb 05, 2021 0.5000 0.5000 0.4850 0.4950 59,000 +0.01(+2.06%)
Feb 04, 2021 0.4550 0.4900 0.4400 0.4850 201,541 +0.02(+3.19%)
Feb 03, 2021 0.4700 0.5000 0.4600 0.4700 136,200 -0.01(-1.05%)
Feb 02, 2021 0.5000 0.5000 0.4600 0.4750 137,731 -0.03(-5.00%)
Feb 01, 2021 0.5100 0.5100 0.4600 0.5000 151,795 -0.04(-7.41%)
Jan 29, 2021 0.5200 0.5500 0.4600 0.5400 325,300 +0.04(+8.00%)
Jan 28, 2021 0.4600 0.5700 0.4600 0.5000 485,074 +0.04(+8.70%)
Jan 27, 2021 0.3600 0.4600 0.3600 0.4600 516,390 +0.12(+35.29%)
Jan 26, 2021 0.3350 0.3400 0.3250 0.3400 14,394 +0.01(+3.03%)
Jan 25, 2021 0.3300 0.3500 0.3300 0.3300 33,500 +0.00(+0.00%)
Jan 22, 2021 0.3500 0.3500 0.3300 0.3300 44,500 -0.02(-5.71%)
Jan 20, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jan 19, 2021 0.3450 0.3800 0.3450 0.3700 54,000 +0.03(+7.25%)
Jan 18, 2021 0.3450 0.3450 0.3400 0.3450 21,200 -0.01(-1.43%)
Jan 15, 2021 0.3500 0.3600 0.3500 0.3500 53,400 +0.00(+0.00%)
Jan 14, 2021 0.3500 0.3500 0.3050 0.3500 269,602 +0.02(+7.69%)
Jan 13, 2021 0.3650 0.3650 0.3250 0.3250 1,520 -0.03(-8.45%)
Jan 12, 2021 0.3500 0.3550 0.3500 0.3550 8,500 -0.01(-2.74%)
Jan 11, 2021 0.3500 0.3650 0.3500 0.3650 31,000 +0.03(+10.61%)
Jan 08, 2021 0.3500 0.3500 0.3300 0.3300 102,000 -0.04(-12.00%)
Jan 07, 2021 0.3400 0.3750 0.3400 0.3750 8,250 +0.01(+2.74%)
Jan 06, 2021 0.3750 0.3750 0.3650 0.3650 13,850 -0.01(-2.67%)
Jan 05, 2021 0.3800 0.3800 0.3750 0.3750 80,009 -0.01(-2.60%)
Jan 04, 2021 0.3450 0.3850 0.3450 0.3850 58,975 +0.04(+13.24%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2020 0.3500 0.3500 0.3400 0.3400 85,500 -0.01(-2.86%)
Dec 29, 2020 0.3400 0.3600 0.3350 0.3500 94,000 +0.01(+4.48%)
Dec 24, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Dec 23, 2020 0.3650 0.3850 0.3400 0.3400 59,500 -0.03(-9.33%)
Dec 22, 2020 0.3750 0.3750 0.3750 0.3750 12,400 +0.00(+0.00%)
Dec 21, 2020 0.3700 0.3800 0.3700 0.3750 257,956 +0.02(+4.17%)
Dec 18, 2020 0.3550 0.3600 0.3550 0.3600 23,100 +0.01(+1.41%)
Dec 17, 2020 0.3400 0.3550 0.3400 0.3550 36,000 +0.02(+7.58%)
Dec 15, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 14, 2020 0.3400 0.3400 0.3300 0.3300 52,487 -0.01(-2.94%)
Dec 11, 2020 0.3400 0.3400 0.3400 0.3400 2,600 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3550 0.3400 0.3500 15,960 +0.02(+6.06%)
Dec 09, 2020 0.3400 0.3500 0.3300 0.3300 32,200 +0.00(+0.00%)
Dec 08, 2020 0.3500 0.3500 0.3300 0.3300 8,450 +0.01(+1.54%)
Dec 07, 2020 0.3500 0.3500 0.3250 0.3250 35,588 -0.03(-9.72%)
Dec 03, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 02, 2020 0.3650 0.3650 0.3300 0.3300 28,801 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.