Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1150 0.1000 0.1050 22,149 +0.00(+5.00%)
Feb 27, 2020 0.1400 0.1400 0.1000 0.1000 88,500 -0.04(-31.03%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1450 188,612 -0.01(-6.45%)
Feb 25, 2020 0.1500 0.1550 0.1500 0.1550 42,000 +0.00(+0.00%)
Feb 24, 2020 0.1500 0.1550 0.1500 0.1550 173,150 +0.01(+3.33%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Feb 19, 2020 0.1450 0.1550 0.1450 0.1500 48,500 +0.00(+0.00%)
Feb 18, 2020 0.1450 0.1500 0.1450 0.1500 70,000 +0.01(+11.11%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 13, 2020 0.1400 0.1400 0.1400 0.1400 5,175 +0.02(+12.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 10, 2020 0.1450 0.1500 0.1400 0.1400 68,000 -0.01(-6.67%)
Feb 07, 2020 0.1450 0.1500 0.1450 0.1500 26,000 +0.01(+3.45%)
Feb 06, 2020 0.1400 0.1450 0.1400 0.1450 69,500 +0.00(+3.57%)
Feb 05, 2020 0.1400 0.1400 0.1350 0.1400 57,300 -0.01(-6.67%)
Feb 04, 2020 0.1600 0.1600 0.1400 0.1500 145,383 -0.01(-6.25%)
Feb 03, 2020 0.1450 0.1600 0.1450 0.1600 153,925 +0.02(+18.52%)
Jan 31, 2020 0.1300 0.1350 0.1300 0.1350 37,300 +0.01(+3.85%)
Jan 30, 2020 0.1250 0.1300 0.1200 0.1300 39,500 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Jan 28, 2020 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-6.90%)
Jan 27, 2020 0.1400 0.1450 0.1400 0.1450 8,500 +0.01(+11.54%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 15,500 -0.01(-3.70%)
Jan 23, 2020 0.1550 0.1550 0.1350 0.1350 29,000 -0.02(-12.90%)
Jan 22, 2020 0.1450 0.1550 0.1450 0.1550 48,000 +0.01(+3.33%)
Jan 21, 2020 0.1350 0.1500 0.1350 0.1500 17,000 +0.01(+7.14%)
Jan 20, 2020 0.1450 0.1450 0.1400 0.1400 14,500 -0.01(-6.67%)
Jan 17, 2020 0.1550 0.1650 0.1500 0.1500 36,000 -0.01(-3.23%)
Jan 16, 2020 0.1550 0.1550 0.1500 0.1550 60,790 +0.00(+0.00%)
Jan 15, 2020 0.1350 0.1550 0.1350 0.1550 84,000 +0.02(+19.23%)
Jan 14, 2020 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Jan 13, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 10, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 06, 2020 0.1350 0.1350 0.1350 0.1350 90,000 +0.02(+12.50%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Dec 30, 2019 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Dec 27, 2019 0.1150 0.1350 0.1150 0.1350 60,166 +0.01(+8.00%)
Dec 23, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Dec 16, 2019 0.1200 0.1250 0.1150 0.1150 36,000 -0.01(-8.00%)
Dec 13, 2019 0.1150 0.1250 0.1150 0.1250 25,000 +0.01(+13.64%)
Dec 12, 2019 0.1200 0.1200 0.1100 0.1100 7,400 -0.01(-4.35%)
Dec 11, 2019 0.1150 0.1150 0.1000 0.1150 26,000 -0.00(-4.17%)
Dec 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 06, 2019 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-12.00%)
Dec 05, 2019 0.1250 0.1250 0.1250 0.1250 7,200 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.