Indicators

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 -0.0050 (-5.00%)

Official Closing Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 22, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+28.57%)
Feb 15, 2019		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Feb 12, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 11, 2019	0.0350	0.0500	0.0350	0.0500	140,000	+0.01(+25.00%)
Feb 08, 2019	0.0350	0.0400	0.0350	0.0400	66,000	+0.00(+0.00%)
Feb 01, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 23, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 22, 2019	0.0250	0.0400	0.0250	0.0400	301,000	+0.01(+33.33%)
Jan 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 15, 2019	0.0300	0.0300	0.0300	0.0300	158,000	+0.00(+0.00%)
Jan 14, 2019	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+0.00%)
Jan 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	-0.03(-54.55%)
Dec 27, 2018		0.0550	0.0550	0.0550	0	+0.03(+83.33%)
Dec 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 19, 2018	0.0300	0.0300	0.0300	0.0300	41,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.