Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 750 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 1,250 -0.00(-9.09%)
Feb 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Feb 02, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 2,150 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0700 0.0600 0.0650 270,000 +0.01(+18.18%)
Jan 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0550 0.0550 186,000 -0.00(-8.33%)
Dec 28, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.