Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Feb 24, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 21, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 09, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 06, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 03, 2017	0.0750	0.0750	0.0650	0.0650	193,000	-0.02(-27.78%)
Jan 17, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 05, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 03, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 29, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 28, 2016	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+0.00%)
Dec 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 16, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 14, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 12, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 09, 2016	0.0800	0.0800	0.0800	0.0800	66,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.