Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.390 1.400 1.350 1.370 401,700 -0.03(-2.14%)
Feb 25, 2010 1.420 1.430 1.380 1.400 351,579 -0.04(-2.78%)
Feb 24, 2010 1.460 1.460 1.430 1.440 130,738 -0.01(-0.69%)
Feb 23, 2010 1.490 1.490 1.390 1.450 361,294 -0.06(-3.97%)
Feb 22, 2010 1.510 1.520 1.490 1.510 200,985 +0.00(+0.00%)
Feb 19, 2010 1.530 1.560 1.480 1.510 386,942 -0.05(-3.21%)
Feb 18, 2010 1.510 1.560 1.510 1.560 248,996 +0.05(+3.31%)
Feb 17, 2010 1.540 1.540 1.490 1.510 330,096 -0.03(-1.95%)
Feb 16, 2010 1.570 1.570 1.510 1.540 375,566 +0.00(+0.00%)
Feb 12, 2010 1.540 1.540 1.540 0 -0.03(-1.91%)
Feb 11, 2010 1.480 1.570 1.460 1.570 483,647 +0.10(+6.80%)
Feb 10, 2010 1.470 1.490 1.440 1.470 237,408 +0.02(+1.38%)
Feb 09, 2010 1.490 1.500 1.410 1.450 582,262 +0.05(+3.57%)
Feb 08, 2010 1.350 1.450 1.340 1.400 1,060,810 +0.05(+3.70%)
Feb 05, 2010 1.350 1.370 1.300 1.350 968,835 -0.04(-2.88%)
Feb 04, 2010 1.450 1.470 1.330 1.390 1,486,157 -0.10(-6.71%)
Feb 03, 2010 1.530 1.540 1.460 1.490 1,135,244 -0.05(-3.25%)
Feb 02, 2010 1.610 1.640 1.520 1.540 1,240,247 -0.04(-2.53%)
Feb 01, 2010 1.600 1.620 1.510 1.580 1,433,748 -0.10(-5.95%)
Jan 29, 2010 1.740 1.750 1.670 1.680 252,280 -0.06(-3.45%)
Jan 28, 2010 1.740 1.750 1.710 1.740 241,897 -0.02(-1.14%)
Jan 27, 2010 1.870 1.870 1.680 1.760 312,523 -0.06(-3.30%)
Jan 26, 2010 1.810 1.940 1.810 1.820 765,218 +0.01(+0.55%)
Jan 25, 2010 1.690 1.840 1.690 1.810 447,582 +0.14(+8.38%)
Jan 22, 2010 1.700 1.720 1.630 1.670 225,659 -0.04(-2.34%)
Jan 21, 2010 1.660 1.800 1.650 1.710 679,755 +0.08(+4.91%)
Jan 20, 2010 1.670 1.670 1.620 1.630 330,960 -0.03(-1.81%)
Jan 19, 2010 1.650 1.670 1.600 1.660 1,282,614 -0.03(-1.78%)
Jan 18, 2010 1.730 1.740 1.680 1.690 499,582 -0.04(-2.31%)
Jan 15, 2010 1.780 1.800 1.660 1.730 671,611 -0.04(-2.26%)
Jan 14, 2010 1.840 1.840 1.770 1.770 491,661 -0.04(-2.21%)
Jan 13, 2010 1.850 1.860 1.810 1.810 249,936 -0.05(-2.69%)
Jan 12, 2010 1.860 1.890 1.850 1.860 255,973 -0.01(-0.53%)
Jan 11, 2010 1.900 1.900 1.830 1.870 690,928 -0.04(-2.09%)
Jan 08, 2010 1.950 1.970 1.910 1.910 500,138 -0.06(-3.05%)
Jan 07, 2010 1.980 1.980 1.950 1.970 239,706 -0.02(-1.01%)
Jan 06, 2010 2.000 2.020 1.970 1.990 316,610 -0.02(-1.00%)
Jan 05, 2010 2.020 2.040 1.990 2.010 527,372 -0.04(-1.95%)
Jan 04, 2010 2.110 2.140 2.030 2.050 442,828 -0.02(-0.97%)
Dec 31, 2009 2.070 2.070 2.070 0 +0.00(+0.00%)
Dec 30, 2009 2.090 2.090 2.040 2.070 129,606 -0.05(-2.36%)
Dec 29, 2009 2.020 2.130 1.960 2.120 473,458 +0.12(+6.00%)
Dec 24, 2009 1.920 2.040 1.890 2.000 214,475 +0.10(+5.26%)
Dec 23, 2009 1.900 1.920 1.850 1.900 394,253 +0.00(+0.00%)
Dec 22, 2009 1.980 1.990 1.900 1.900 307,665 -0.08(-4.04%)
Dec 21, 2009 2.000 2.060 1.980 1.980 411,243 -0.02(-1.00%)
Dec 18, 2009 2.000 2.080 2.000 2.000 399,993 +0.00(+0.00%)
Dec 17, 2009 2.060 2.060 1.980 2.000 656,805 -0.10(-4.76%)
Dec 16, 2009 2.150 2.160 2.100 2.100 258,769 -0.07(-3.23%)
Dec 15, 2009 2.090 2.200 2.020 2.170 532,224 +0.08(+3.83%)
Dec 14, 2009 2.050 2.090 1.950 2.090 1,356,391 +0.00(+0.00%)
Dec 11, 2009 2.270 2.270 2.050 2.090 2,558,995 -0.20(-8.73%)
Dec 10, 2009 2.520 2.570 2.070 2.290 2,617,357 -0.07(-2.97%)
Dec 09, 2009 2.430 2.430 2.350 2.360 570,761 -0.06(-2.48%)
Dec 08, 2009 2.440 2.450 2.350 2.420 645,240 -0.05(-2.02%)
Dec 07, 2009 2.550 2.570 2.330 2.470 1,872,710 -0.10(-3.89%)
Dec 04, 2009 2.500 2.670 2.500 2.570 2,449,473 +0.13(+5.33%)
Dec 03, 2009 2.300 2.470 2.270 2.440 2,390,902 +0.17(+7.49%)
Dec 02, 2009 2.230 2.330 2.210 2.270 743,697 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.