Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8000 0.8000 0.8000 0.8000 45,850 +0.02(+2.56%)
Feb 28, 2024 0.8000 0.8000 0.7800 0.7800 12,500 +0.00(+0.00%)
Feb 27, 2024 0.7800 0.7800 0.7800 0.7800 3,500 +0.00(+0.00%)
Feb 26, 2024 0.8000 0.8100 0.7800 0.7800 21,310 -0.02(-2.50%)
Feb 23, 2024 0.8200 0.8400 0.7900 0.8000 14,200 +0.03(+3.90%)
Feb 22, 2024 0.8000 0.8000 0.7700 0.7700 16,125 -0.03(-3.75%)
Feb 21, 2024 0.7500 0.8000 0.7400 0.8000 25,800 +0.07(+9.59%)
Feb 20, 2024 0.7300 0.7300 0.7300 0.7300 3,313 +0.02(+2.82%)
Feb 16, 2024 0.7100 0 -0.02(-2.74%)
Feb 15, 2024 0.7500 0.7500 0.7300 0.7300 48,002 -0.03(-3.95%)
Feb 14, 2024 0.7700 0.7700 0.7400 0.7600 1,580 -0.01(-1.30%)
Feb 13, 2024 0.8000 0.8300 0.7400 0.7700 16,382 -0.06(-7.23%)
Feb 12, 2024 0.7600 0.8800 0.7500 0.8300 64,137 +0.08(+10.67%)
Feb 09, 2024 0.7200 0.7500 0.7100 0.7500 5,898 +0.01(+1.35%)
Feb 08, 2024 0.7100 0.7400 0.7100 0.7400 1,791 +0.03(+4.23%)
Feb 07, 2024 0.7200 0.7500 0.7000 0.7100 17,028 -0.04(-5.33%)
Feb 06, 2024 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Feb 05, 2024 0.7600 0.7600 0.7100 0.7100 2,500 +0.00(+0.00%)
Feb 02, 2024 0.7800 0.7800 0.7100 0.7100 20,504 +0.00(+0.00%)
Feb 01, 2024 0.7100 0.7100 0.7100 0.7100 5,500 +0.00(+0.00%)
Jan 31, 2024 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Jan 30, 2024 0.7300 0.7300 0.7100 0.7100 17,000 -0.03(-4.05%)
Jan 29, 2024 0.7700 0.7700 0.7400 0.7400 14,235 -0.01(-1.33%)
Jan 26, 2024 0.7200 0.7600 0.7200 0.7500 47,000 +0.02(+2.74%)
Jan 25, 2024 0.7100 0.7300 0.7000 0.7300 8,200 +0.03(+4.29%)
Jan 24, 2024 0.7100 0.7100 0.7000 0.7000 13,800 +0.00(+0.00%)
Jan 23, 2024 0.6900 0.7000 0.6800 0.7000 20,016 +0.02(+2.94%)
Jan 22, 2024 0.7100 0.7100 0.6500 0.6800 63,665 -0.03(-4.23%)
Jan 19, 2024 0.7300 0.7400 0.7100 0.7100 15,365 -0.01(-1.39%)
Jan 18, 2024 0.7200 0.7200 0.7200 0.7200 24,000 -0.02(-2.70%)
Jan 17, 2024 0.7400 0.7400 0.7000 0.7400 44,442 -0.01(-1.33%)
Jan 16, 2024 0.8000 0.8000 0.7400 0.7500 107,347 -0.03(-3.85%)
Jan 15, 2024 0.8100 0.8100 0.7800 0.7800 26,214 -0.03(-3.70%)
Jan 12, 2024 0.8200 0.8300 0.8000 0.8100 43,342 +0.00(+0.00%)
Jan 11, 2024 0.8100 0.8400 0.8100 0.8100 41,250 +0.01(+1.25%)
Jan 10, 2024 0.8600 0.8600 0.7900 0.8000 119,250 -0.05(-5.88%)
Jan 09, 2024 0.9600 1.030 0.8100 0.8500 383,273 +0.05(+6.25%)
Jan 08, 2024 0.8500 0.8500 0.8000 0.8000 92,873 -0.07(-8.05%)
Jan 05, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.01(+1.16%)
Jan 04, 2024 0.8900 0.9000 0.8500 0.8600 10,000 +0.01(+1.18%)
Jan 03, 2024 0.8900 0.8900 0.8500 0.8500 5,915 -0.05(-5.56%)
Jan 02, 2024 0.9100 0.9200 0.9000 0.9000 28,000 -0.02(-2.17%)
Dec 29, 2023 0.9200 0 +0.05(+5.75%)
Dec 28, 2023 0.9400 0.9400 0.8700 0.8700 108,535 -0.04(-4.40%)
Dec 27, 2023 0.9000 0.9400 0.8500 0.9100 89,240 +0.11(+13.75%)
Dec 22, 2023 0.8000 0 -0.05(-5.88%)
Dec 21, 2023 0.8500 0.8500 0.8500 0.8500 17,500 +0.00(+0.00%)
Dec 20, 2023 0.8600 0.8700 0.8500 0.8500 19,650 -0.02(-2.30%)
Dec 19, 2023 0.9500 0.9500 0.8600 0.8700 19,024 -0.03(-3.33%)
Dec 18, 2023 0.8600 0.9000 0.8600 0.9000 4,500 +0.02(+2.27%)
Dec 15, 2023 0.9300 0.9300 0.8500 0.8800 51,551 -0.07(-7.37%)
Dec 14, 2023 0.9400 0.9500 0.9400 0.9500 4,600 +0.01(+1.06%)
Dec 13, 2023 0.9600 0.9800 0.9400 0.9400 39,000 +0.03(+3.30%)
Dec 12, 2023 0.9500 0.9500 0.9100 0.9100 26,000 -0.07(-7.14%)
Dec 11, 2023 0.9000 0.9900 0.9000 0.9800 73,636 +0.06(+6.52%)
Dec 08, 2023 0.8700 0.9200 0.8500 0.9200 26,095 +0.09(+10.84%)
Dec 07, 2023 0.8200 0.9000 0.8200 0.8300 52,300 +0.09(+12.16%)
Dec 06, 2023 0.8000 0.8400 0.7400 0.7400 22,800 -0.01(-1.33%)
Dec 05, 2023 0.6600 0.7900 0.6600 0.7500 497,057 +0.08(+11.94%)
Dec 04, 2023 0.7200 0.7200 0.6700 0.6700 46,500 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.