Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.400 1.430 1.350 1.430 14,740 +0.04(+2.88%)
Feb 25, 2022 1.390 1.400 1.380 1.390 23,800 -0.01(-0.71%)
Feb 24, 2022 1.380 1.400 1.380 1.400 18,225 +0.02(+1.45%)
Feb 23, 2022 1.400 1.410 1.380 1.380 12,891 -0.05(-3.50%)
Feb 22, 2022 1.410 1.430 1.400 1.430 16,327 +0.03(+2.14%)
Feb 18, 2022 1.400 0 -0.05(-3.45%)
Feb 17, 2022 1.430 1.450 1.420 1.450 6,550 +0.05(+3.57%)
Feb 16, 2022 1.450 1.450 1.400 1.400 30,507 -0.07(-4.76%)
Feb 15, 2022 1.400 1.500 1.400 1.470 30,800 +0.03(+2.08%)
Feb 14, 2022 1.460 1.460 1.430 1.440 16,174 +0.01(+0.70%)
Feb 11, 2022 1.410 1.440 1.380 1.430 67,950 -0.01(-0.69%)
Feb 10, 2022 1.450 1.460 1.430 1.440 14,009 -0.02(-1.37%)
Feb 09, 2022 1.460 1.460 1.440 1.460 5,300 +0.01(+0.69%)
Feb 08, 2022 1.450 1.460 1.450 1.450 24,200 +0.00(+0.00%)
Feb 07, 2022 1.490 1.490 1.450 1.450 24,911 -0.04(-2.68%)
Feb 04, 2022 1.510 1.510 1.480 1.490 31,600 -0.03(-1.97%)
Feb 03, 2022 1.530 1.540 1.500 1.520 17,103 -0.03(-1.94%)
Feb 02, 2022 1.550 1.590 1.520 1.550 40,025 +0.09(+6.16%)
Feb 01, 2022 1.490 1.490 1.460 1.460 1,600 +0.01(+0.69%)
Jan 31, 2022 1.430 1.460 1.430 1.450 2,572 -0.03(-2.03%)
Jan 28, 2022 1.450 1.500 1.450 1.480 19,400 +0.04(+2.78%)
Jan 27, 2022 1.450 1.460 1.400 1.440 41,650 -0.01(-0.69%)
Jan 26, 2022 1.470 1.500 1.440 1.450 13,375 -0.02(-1.36%)
Jan 25, 2022 1.450 1.490 1.420 1.470 17,750 +0.04(+2.80%)
Jan 24, 2022 1.450 1.450 1.400 1.430 47,326 +0.01(+0.70%)
Jan 21, 2022 1.520 1.520 1.420 1.420 17,900 -0.14(-8.97%)
Jan 20, 2022 1.530 1.560 1.500 1.560 15,200 +0.03(+1.96%)
Jan 19, 2022 1.490 1.550 1.480 1.530 21,100 +0.06(+4.08%)
Jan 18, 2022 1.480 1.490 1.430 1.470 39,180 -0.08(-5.16%)
Jan 17, 2022 1.530 1.560 1.530 1.550 18,000 +0.04(+2.65%)
Jan 14, 2022 1.530 1.530 1.440 1.510 70,730 -0.04(-2.58%)
Jan 13, 2022 1.530 1.550 1.530 1.550 2,290 -0.01(-0.64%)
Jan 12, 2022 1.550 1.560 1.530 1.560 3,867 +0.02(+1.30%)
Jan 11, 2022 1.540 1.550 1.530 1.540 16,400 -0.01(-0.65%)
Jan 10, 2022 1.540 1.560 1.540 1.550 4,878 -0.04(-2.52%)
Jan 07, 2022 1.520 1.630 1.520 1.590 4,500 +0.05(+3.25%)
Jan 06, 2022 1.600 1.600 1.540 1.540 10,143 -0.04(-2.53%)
Jan 05, 2022 1.680 1.680 1.580 1.580 9,184 -0.12(-7.06%)
Jan 04, 2022 1.650 1.700 1.640 1.700 30,600 +0.05(+3.03%)
Dec 31, 2021 1.650 1.650 1.650 0 -0.02(-1.20%)
Dec 30, 2021 1.690 1.690 1.670 1.670 999 +0.07(+4.37%)
Dec 29, 2021 1.740 1.740 1.600 1.600 29,675 -0.14(-8.05%)
Dec 24, 2021 1.740 1.740 1.740 0 +0.12(+7.41%)
Dec 23, 2021 1.740 1.740 1.620 1.620 14,286 -0.10(-5.81%)
Dec 22, 2021 1.620 1.750 1.550 1.720 79,916 +0.12(+7.50%)
Dec 21, 2021 1.410 1.650 1.410 1.600 80,691 +0.18(+12.68%)
Dec 20, 2021 1.460 1.460 1.420 1.420 43,100 -0.04(-2.74%)
Dec 17, 2021 1.420 1.480 1.400 1.460 21,200 +0.00(+0.00%)
Dec 16, 2021 1.500 1.500 1.450 1.460 21,957 +0.01(+0.69%)
Dec 15, 2021 1.500 1.500 1.450 1.450 8,900 +0.00(+0.00%)
Dec 14, 2021 1.480 1.480 1.440 1.450 6,975 -0.03(-2.03%)
Dec 13, 2021 1.530 1.530 1.470 1.480 38,430 +0.08(+5.71%)
Dec 10, 2021 1.470 1.470 1.400 1.400 26,725 -0.04(-2.78%)
Dec 09, 2021 1.480 1.500 1.420 1.440 18,400 +0.02(+1.41%)
Dec 08, 2021 1.420 1.460 1.400 1.420 26,895 -0.03(-2.07%)
Dec 07, 2021 1.500 1.510 1.410 1.450 21,500 -0.05(-3.33%)
Dec 06, 2021 1.460 1.520 1.460 1.500 6,914 +0.07(+4.90%)
Dec 03, 2021 1.510 1.510 1.410 1.430 19,682 -0.03(-2.05%)
Dec 02, 2021 1.510 1.510 1.400 1.460 4,669 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.