Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3200 0.3200 0.2900 0.3000 73,000 +0.00(+0.00%)
Feb 27, 2017 0.3000 0.3000 0.3000 0.3000 11,500 -0.01(-3.23%)
Feb 24, 2017 0.3100 0.3200 0.3100 0.3100 25,500 +0.03(+8.77%)
Feb 23, 2017 0.2900 0.2900 0.2850 0.2850 4,675 -0.01(-1.72%)
Feb 22, 2017 0.3200 0.3200 0.2850 0.2900 59,600 -0.02(-6.45%)
Feb 21, 2017 0.3200 0.3200 0.3100 0.3100 5,100 -0.01(-1.59%)
Feb 17, 2017 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 16, 2017 0.2950 0.3000 0.2800 0.3000 23,500 +0.02(+7.14%)
Feb 15, 2017 0.2800 0.2900 0.2800 0.2800 198,050 -0.01(-5.08%)
Feb 14, 2017 0.3000 0.3100 0.2950 0.2950 29,900 -0.01(-1.67%)
Feb 13, 2017 0.3050 0.3050 0.3000 0.3000 24,600 -0.02(-4.76%)
Feb 10, 2017 0.3000 0.3150 0.2900 0.3150 165,166 +0.02(+5.00%)
Feb 09, 2017 0.3200 0.3200 0.3000 0.3000 21,000 -0.02(-6.25%)
Feb 08, 2017 0.3150 0.3300 0.3100 0.3200 168,014 +0.02(+4.92%)
Feb 07, 2017 0.3450 0.3450 0.3050 0.3050 83,675 -0.04(-12.86%)
Feb 06, 2017 0.3700 0.3700 0.3250 0.3500 30,000 +0.03(+9.37%)
Feb 03, 2017 0.3300 0.3350 0.3200 0.3200 178,500 +0.01(+3.23%)
Feb 02, 2017 0.3900 0.3900 0.3100 0.3100 45,700 -0.05(-13.89%)
Feb 01, 2017 0.3700 0.3700 0.3550 0.3600 20,000 +0.00(+0.00%)
Jan 31, 2017 0.3800 0.3800 0.3600 0.3600 15,500 -0.04(-10.00%)
Jan 30, 2017 0.4150 0.4200 0.4000 0.4000 8,100 -0.02(-4.76%)
Jan 27, 2017 0.3850 0.4200 0.3850 0.4200 8,000 +0.03(+7.69%)
Jan 26, 2017 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jan 25, 2017 0.3900 0.3900 0.3900 0.3900 3,500 -0.01(-2.50%)
Jan 24, 2017 0.4100 0.4100 0.4000 0.4000 15,000 -0.01(-2.44%)
Jan 23, 2017 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jan 20, 2017 0.4000 0.4800 0.4000 0.4100 148,700 +0.03(+9.33%)
Jan 19, 2017 0.4000 0.4000 0.3750 0.3750 8,401 -0.01(-2.60%)
Jan 18, 2017 0.4000 0.4200 0.3750 0.3850 26,800 -0.02(-3.75%)
Jan 17, 2017 0.3900 0.4000 0.3900 0.4000 14,250 +0.00(+0.00%)
Jan 16, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.02(+5.26%)
Jan 13, 2017 0.3900 0.3900 0.3500 0.3800 56,250 -0.01(-2.56%)
Jan 12, 2017 0.3900 0.4000 0.3900 0.3900 9,700 +0.00(+0.00%)
Jan 11, 2017 0.3700 0.4700 0.3700 0.3900 73,500 +0.03(+8.33%)
Jan 10, 2017 0.3600 0.3600 0.3400 0.3600 42,000 -0.02(-5.26%)
Jan 09, 2017 0.3500 0.3800 0.3500 0.3800 36,500 +0.04(+11.76%)
Jan 06, 2017 0.3400 0.3500 0.3400 0.3400 200,000 -0.01(-2.86%)
Jan 05, 2017 0.3250 0.3500 0.3250 0.3500 79,140 +0.03(+9.37%)
Jan 04, 2017 0.3000 0.3200 0.2900 0.3200 16,000 +0.02(+6.67%)
Jan 03, 2017 0.3300 0.3500 0.3000 0.3000 105,000 -0.03(-9.09%)
Dec 30, 2016 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Dec 29, 2016 0.3000 0.3200 0.3000 0.3150 38,000 +0.02(+6.78%)
Dec 28, 2016 0.2900 0.2950 0.2550 0.2950 121,050 -0.03(-7.81%)
Dec 22, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 21, 2016 0.2800 0.3000 0.2800 0.3000 45,500 +0.02(+7.14%)
Dec 20, 2016 0.2750 0.2800 0.2600 0.2800 112,585 +0.00(+0.00%)
Dec 19, 2016 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Dec 16, 2016 0.3050 0.3050 0.2900 0.2900 3,500 +0.04(+16.00%)
Dec 15, 2016 0.2800 0.2800 0.2350 0.2500 101,100 -0.05(-16.67%)
Dec 14, 2016 0.2900 0.3000 0.2900 0.3000 7,370 -0.02(-4.76%)
Dec 13, 2016 0.2850 0.3150 0.2850 0.3150 19,000 +0.02(+5.00%)
Dec 09, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 08, 2016 0.2850 0.2900 0.2850 0.2900 28,500 -0.01(-1.69%)
Dec 07, 2016 0.3000 0.3000 0.2800 0.2950 39,300 -0.01(-1.67%)
Dec 06, 2016 0.3000 0.3000 0.2850 0.3000 28,500 +0.00(+0.00%)
Dec 05, 2016 0.3100 0.3100 0.3000 0.3000 25,500 -0.01(-3.23%)
Dec 02, 2016 0.3100 0.3100 0.3100 0.3100 2,200 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.