Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5100 0.5100 0.4600 0.4800 20,000 -0.04(-7.69%)
Feb 27, 2020 0.5400 0.5400 0.5200 0.5200 288,000 -0.04(-7.14%)
Feb 26, 2020 0.5200 0.5600 0.5200 0.5600 30,250 +0.03(+5.66%)
Feb 25, 2020 0.5400 0.5400 0.5300 0.5300 20,250 -0.01(-1.85%)
Feb 24, 2020 0.5500 0.5900 0.5400 0.5400 88,500 -0.05(-8.47%)
Feb 21, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Feb 19, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Feb 18, 2020 0.5400 0.5500 0.5400 0.5400 58,700 +0.01(+1.89%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Feb 13, 2020 0.5300 0.5400 0.5300 0.5400 16,000 -0.01(-1.82%)
Feb 12, 2020 0.5400 0.5500 0.5400 0.5500 31,000 +0.01(+1.85%)
Feb 11, 2020 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Feb 10, 2020 0.5500 0.5500 0.5300 0.5300 38,000 -0.02(-3.64%)
Feb 06, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 05, 2020 0.4950 0.5000 0.4950 0.5000 30,000 +0.01(+1.01%)
Feb 04, 2020 0.4800 0.4950 0.4800 0.4950 23,500 +0.02(+3.13%)
Feb 03, 2020 0.5200 0.5200 0.4700 0.4800 54,050 -0.03(-5.88%)
Jan 30, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 29, 2020 0.4800 0.5100 0.4800 0.5100 43,317 +0.01(+2.00%)
Jan 28, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Jan 27, 2020 0.4900 0.4900 0.4850 0.4900 23,500 +0.01(+2.08%)
Jan 24, 2020 0.4800 0.4800 0.4800 0.4800 2,500 -0.02(-4.00%)
Jan 23, 2020 0.5000 0.5000 0.4850 0.5000 13,000 +0.02(+4.17%)
Jan 22, 2020 0.4800 0.4800 0.4800 0.4800 25,000 +0.00(+0.00%)
Jan 21, 2020 0.4800 0.4800 0.4800 0.4800 42,000 +0.00(+0.00%)
Jan 20, 2020 0.4600 0.4800 0.4600 0.4800 47,600 +0.01(+1.05%)
Jan 16, 2020 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Jan 15, 2020 0.4600 0.4600 0.4600 0.4600 1,750 -0.02(-4.17%)
Jan 14, 2020 0.4700 0.4800 0.4600 0.4800 12,300 +0.01(+2.13%)
Jan 13, 2020 0.4900 0.4900 0.4700 0.4700 23,000 +0.00(+0.00%)
Jan 10, 2020 0.4900 0.4900 0.4700 0.4700 46,500 +0.00(+0.00%)
Jan 09, 2020 0.5100 0.5100 0.4700 0.4700 33,000 -0.03(-6.00%)
Jan 08, 2020 0.5200 0.5200 0.5000 0.5000 45,000 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5000 0.5000 0.5000 16,982 -0.03(-5.66%)
Jan 06, 2020 0.5300 0.5300 0.5200 0.5300 77,000 -0.01(-1.85%)
Jan 03, 2020 0.5400 0.5400 0.5400 0.5400 14,000 +0.00(+0.00%)
Jan 02, 2020 0.5700 0.5700 0.5400 0.5400 7,171 +0.01(+1.89%)
Dec 31, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 30, 2019 0.5300 0.5500 0.5300 0.5400 30,000 +0.01(+1.89%)
Dec 27, 2019 0.5400 0.5400 0.5300 0.5300 23,383 +0.00(+0.00%)
Dec 24, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 23, 2019 0.5400 0.5500 0.5000 0.5500 96,000 +0.01(+1.85%)
Dec 20, 2019 0.5500 0.5500 0.5400 0.5400 26,500 +0.01(+1.89%)
Dec 19, 2019 0.5400 0.5400 0.5100 0.5300 83,000 +0.00(+0.00%)
Dec 18, 2019 0.5500 0.5600 0.5300 0.5300 51,000 -0.01(-1.85%)
Dec 17, 2019 0.5400 0.5400 0.5400 0.5400 7,000 +0.01(+1.89%)
Dec 16, 2019 0.5400 0.5400 0.5300 0.5300 54,500 -0.02(-3.64%)
Dec 13, 2019 0.5300 0.5500 0.5300 0.5500 14,788 -0.02(-3.51%)
Dec 12, 2019 0.5500 0.5700 0.5300 0.5700 80,700 +0.04(+7.55%)
Dec 11, 2019 0.5000 0.5300 0.5000 0.5300 42,500 +0.03(+6.00%)
Dec 10, 2019 0.5200 0.5200 0.5000 0.5000 18,500 -0.01(-1.96%)
Dec 09, 2019 0.4900 0.5100 0.4900 0.5100 10,500 -0.01(-1.92%)
Dec 06, 2019 0.5200 0.5200 0.5200 0.5200 18,000 -0.01(-1.89%)
Dec 05, 2019 0.5200 0.5400 0.5200 0.5300 88,500 +0.05(+9.28%)
Dec 04, 2019 0.4800 0.5000 0.4800 0.4850 56,885 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.