Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 21, 2017 0.0650 0.0650 0.0650 157 +0.02(+44.44%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2017 0.0500 0.0500 0.0500 1,100 -0.00(-9.09%)
Feb 10, 2017 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Feb 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 07, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 06, 2017 0.0500 0.0600 0.0500 0.0600 150,120 -0.01(-7.69%)
Feb 03, 2017 0.0550 0.0650 0.0550 0.0650 8,500 -0.01(-13.33%)
Feb 02, 2017 0.0400 0.0750 0.0400 0.0750 50,000 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0750 0.0750 0.0750 15,001 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0750 0.0450 0.0750 119,000 +0.03(+66.67%)
Jan 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 350 -0.00(-11.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 09, 2017 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 03, 2017 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 29, 2016 0.0450 0.0550 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 28, 2016 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Dec 22, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+25.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 2 -0.00(-11.11%)
Dec 12, 2016 0.0500 0.0500 0.0450 0.0450 9,270 -0.01(-10.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0.0500 4,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.