Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 18, 2015 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Feb 17, 2015 0.1450 0.1450 0.1450 0.1450 192,000 -0.02(-12.12%)
Feb 13, 2015 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Feb 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 09, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 06, 2015 0.1300 0.1450 0.1200 0.1450 90,400 +0.00(+0.00%)
Feb 05, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 04, 2015 0.1500 0.1500 0.1400 0.1450 130,000 +0.00(+0.00%)
Feb 03, 2015 0.1400 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
Feb 02, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jan 30, 2015 0.1450 0.1450 0.1450 0.1450 100,000 +0.00(+0.00%)
Jan 29, 2015 0.1500 0.1500 0.1450 0.1450 22,500 -0.01(-3.33%)
Jan 28, 2015 0.1500 0.1650 0.1500 0.1500 161,650 +0.00(+0.00%)
Jan 27, 2015 0.1500 0.1500 0.1500 0.1500 200,000 -0.02(-11.76%)
Jan 23, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 22, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Jan 21, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Jan 20, 2015 0.1650 0.1650 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 19, 2015 0.1650 0.1650 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 16, 2015 0.1600 0.1600 0.1500 0.1500 382,000 -0.01(-6.25%)
Jan 15, 2015 0.1650 0.1650 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 12, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 09, 2015 0.1650 0.1850 0.1500 0.1700 35,000 -0.03(-15.00%)
Jan 08, 2015 0.1700 0.2000 0.1650 0.2000 30,500 +0.00(+0.00%)
Jan 06, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 24, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 22, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 19, 2014 0.1700 0.2200 0.1650 0.2200 10,013 +0.00(+0.00%)
Dec 10, 2014 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Dec 05, 2014 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 03, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2014 0.2150 0.2200 0.1500 0.2200 47,000 +0.05(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.