Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2013 0.2500 0.2500 0.2500 0.2500 800 +0.01(+2.04%)
Feb 26, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 22, 2013 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Feb 21, 2013 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 20, 2013 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Feb 19, 2013 0.2450 0.2450 0.2400 0.2400 19,500 -0.01(-4.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 14, 2013 0.2550 0.2650 0.2350 0.2350 22,800 -0.02(-6.00%)
Feb 13, 2013 0.2650 0.2650 0.2500 0.2500 30,000 +0.01(+2.04%)
Feb 12, 2013 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
Feb 11, 2013 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-2.04%)
Feb 08, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 07, 2013 0.2450 0.2450 0.2450 0.2450 4,000 +0.02(+11.36%)
Feb 06, 2013 0.2200 0.2200 0.2200 0.2200 7,500 -0.02(-8.33%)
Feb 04, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 31, 2013 0.2500 0.2500 0.2400 0.2400 25,000 -0.01(-2.04%)
Jan 30, 2013 0.2550 0.2600 0.2450 0.2450 10,500 +0.01(+2.08%)
Jan 29, 2013 0.2600 0.2600 0.2400 0.2400 50,000 -0.01(-2.04%)
Jan 28, 2013 0.2800 0.2850 0.2450 0.2450 35,000 -0.04(-14.04%)
Jan 25, 2013 0.2800 0.2850 0.2800 0.2850 40,000 +0.01(+3.64%)
Jan 24, 2013 0.2750 0.2750 0.2600 0.2750 42,200 -0.01(-1.79%)
Jan 23, 2013 0.2600 0.2800 0.2600 0.2800 20,000 +0.04(+14.29%)
Jan 22, 2013 0.2500 0.2500 0.2450 0.2450 30,033 -0.02(-7.55%)
Jan 21, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 18, 2013 0.2600 0.2700 0.2600 0.2650 50,950 +0.02(+8.16%)
Jan 17, 2013 0.2500 0.2500 0.2450 0.2450 19,500 -0.01(-2.00%)
Jan 16, 2013 0.2400 0.2500 0.2400 0.2500 10,500 +0.03(+13.64%)
Jan 15, 2013 0.2200 0.2200 0.2200 0.2200 4,750 -0.01(-6.38%)
Jan 14, 2013 0.2650 0.2650 0.2350 0.2350 5,400 -0.01(-2.08%)
Jan 11, 2013 0.2400 0.2400 0.2400 0.2400 34,500 +0.00(+0.00%)
Jan 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2013 0.2600 0.2600 0.2400 0.2400 55,500 -0.04(-14.29%)
Jan 08, 2013 0.2600 0.2800 0.2600 0.2800 4,333 +0.03(+12.00%)
Jan 07, 2013 0.2300 0.2500 0.2300 0.2500 18,000 +0.03(+13.64%)
Jan 04, 2013 0.2400 0.2400 0.2200 0.2200 93,033 -0.04(-15.38%)
Jan 03, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Jan 02, 2013 0.2900 0.3000 0.2550 0.2550 29,500 -0.04(-15.00%)
Dec 31, 2012 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Dec 28, 2012 0.2800 0.2800 0.2650 0.2650 11,000 -0.02(-5.36%)
Dec 27, 2012 0.2800 0.2800 0.2800 0.2800 9,500 +0.04(+16.67%)
Dec 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2012 0.3000 0.3000 0.2400 0.2400 104,600 -0.06(-20.00%)
Dec 19, 2012 0.2450 0.3000 0.2450 0.3000 45,000 +0.05(+22.45%)
Dec 18, 2012 0.2300 0.3000 0.2300 0.2450 120,250 +0.01(+2.08%)
Dec 17, 2012 0.2000 0.2550 0.2000 0.2400 46,455 +0.05(+26.32%)
Dec 14, 2012 0.1900 0.1900 0.1900 0.1900 800 +0.01(+5.56%)
Dec 13, 2012 0.1950 0.1950 0.1800 0.1800 25,500 -0.01(-2.70%)
Dec 12, 2012 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-5.13%)
Dec 11, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 10, 2012 0.1700 0.1950 0.1700 0.1950 72,000 +0.02(+14.71%)
Dec 07, 2012 0.1800 0.1800 0.1700 0.1700 120,000 -0.01(-5.56%)
Dec 06, 2012 0.1750 0.1800 0.1700 0.1800 114,000 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1800 0.1700 0.1800 35,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.