Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLVR )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1500 0.1430 0.1450 65,251 +0.00(+0.00%)
Feb 28, 2024 0.1450 0.1500 0.1400 0.1450 257,000 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1450 0.1400 0.1450 337,750 +0.00(+3.57%)
Feb 26, 2024 0.1450 0.1550 0.1400 0.1400 582,290 -0.00(-3.45%)
Feb 23, 2024 0.1500 0.1500 0.1450 0.1450 60,350 +0.00(+0.00%)
Feb 22, 2024 0.1500 0.1500 0.1400 0.1450 103,277 +0.00(+0.00%)
Feb 21, 2024 0.1550 0.1550 0.1450 0.1450 714,078 -0.01(-6.45%)
Feb 20, 2024 0.1600 0.1600 0.1550 0.1550 170,000 +0.00(+0.00%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1600 0.1650 0.1600 0.1600 36,100 +0.01(+3.23%)
Feb 14, 2024 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Feb 13, 2024 0.1500 0.1500 0.1500 0.1500 240,759 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1600 0.1500 0.1500 92,550 +0.00(+0.00%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 130,503 +0.00(+0.00%)
Feb 08, 2024 0.1500 0.1500 0.1450 0.1500 124,518 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1550 0.1500 0.1500 96,000 -0.01(-6.25%)
Feb 06, 2024 0.1550 0.1600 0.1550 0.1600 115,700 +0.01(+3.23%)
Feb 05, 2024 0.1550 0.1600 0.1550 0.1550 52,500 +0.00(+0.00%)
Feb 02, 2024 0.1600 0.1600 0.1550 0.1550 14,501 -0.01(-3.13%)
Feb 01, 2024 0.1550 0.1650 0.1550 0.1600 68,075 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1650 0.1600 0.1600 288,032 +0.01(+3.23%)
Jan 30, 2024 0.1600 0.1650 0.1550 0.1550 149,766 +0.00(+0.00%)
Jan 29, 2024 0.1650 0.1650 0.1550 0.1550 163,728 -0.01(-3.13%)
Jan 26, 2024 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+3.23%)
Jan 25, 2024 0.1550 0.1550 0.1500 0.1550 85,059 +0.00(+0.00%)
Jan 24, 2024 0.1600 0.1600 0.1550 0.1550 201,500 -0.01(-3.13%)
Jan 23, 2024 0.1450 0.1600 0.1450 0.1600 110,391 +0.02(+10.34%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1450 75,359 -0.01(-3.33%)
Jan 19, 2024 0.1450 0.1500 0.1450 0.1500 178,404 +0.01(+3.45%)
Jan 18, 2024 0.1450 0.1500 0.1400 0.1450 249,978 +0.00(+3.57%)
Jan 17, 2024 0.1500 0.1500 0.1400 0.1400 365,350 -0.00(-3.45%)
Jan 16, 2024 0.1550 0.1550 0.1450 0.1450 567,455 -0.01(-3.33%)
Jan 15, 2024 0.1500 0.1550 0.1500 0.1500 56,635 -0.01(-3.23%)
Jan 12, 2024 0.1550 0.1600 0.1500 0.1550 190,700 +0.00(+0.00%)
Jan 11, 2024 0.1600 0.1600 0.1500 0.1550 102,000 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1600 0.1550 0.1550 115,010 +0.00(+0.00%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1550 475,358 +0.00(+0.00%)
Jan 08, 2024 0.1650 0.1650 0.1550 0.1550 853,225 -0.01(-6.06%)
Jan 05, 2024 0.1600 0.1650 0.1600 0.1650 132,932 +0.00(+0.00%)
Jan 04, 2024 0.1650 0.1650 0.1600 0.1650 165,326 +0.00(+0.00%)
Jan 03, 2024 0.1800 0.1800 0.1650 0.1650 530,354 -0.01(-2.94%)
Jan 02, 2024 0.1700 0.1750 0.1700 0.1700 371,000 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1800 0.1700 0.1700 331,750 -0.00(-2.86%)
Dec 27, 2023 0.1800 0.1950 0.1700 0.1750 627,795 +0.00(+0.00%)
Dec 22, 2023 0.1750 0 +0.01(+6.06%)
Dec 21, 2023 0.1700 0.1750 0.1650 0.1650 264,290 -0.01(-2.94%)
Dec 20, 2023 0.1800 0.1800 0.1700 0.1700 1,389,800 -0.01(-5.56%)
Dec 19, 2023 0.1750 0.1800 0.1750 0.1800 86,354 +0.01(+2.86%)
Dec 18, 2023 0.1850 0.1850 0.1750 0.1750 142,737 -0.01(-5.41%)
Dec 15, 2023 0.1800 0.1850 0.1750 0.1850 1,233,931 +0.00(+0.00%)
Dec 14, 2023 0.1850 0.2000 0.1850 0.1850 681,859 +0.01(+2.78%)
Dec 13, 2023 0.1750 0.1800 0.1750 0.1800 198,204 +0.00(+0.00%)
Dec 12, 2023 0.1800 0.1800 0.1750 0.1800 224,806 +0.00(+0.00%)
Dec 11, 2023 0.1800 0.1800 0.1750 0.1800 72,008 +0.01(+2.86%)
Dec 08, 2023 0.1800 0.1800 0.1750 0.1750 62,285 -0.01(-2.78%)
Dec 07, 2023 0.1800 0.1850 0.1800 0.1800 293,244 +0.00(+0.00%)
Dec 06, 2023 0.1850 0.1850 0.1800 0.1800 319,903 +0.01(+2.86%)
Dec 05, 2023 0.1850 0.1850 0.1750 0.1750 225,622 -0.01(-5.41%)
Dec 04, 2023 0.1950 0.1950 0.1850 0.1850 375,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.