Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.1200 0 -0.01(-4.00%)
Feb 22, 2022 0.1450 0.1450 0.1250 0.1250 118,500 -0.02(-13.79%)
Feb 16, 2022 0.1450 0 +0.00(+3.57%)
Feb 14, 2022 0.1400 0 -0.01(-6.67%)
Feb 11, 2022 0.1450 0.1500 0.1450 0.1500 25,000 +0.01(+11.11%)
Feb 10, 2022 0.1400 0.1400 0.1350 0.1350 76,500 -0.01(-3.57%)
Feb 09, 2022 0.1350 0.1400 0.1350 0.1400 38,500 +0.00(+0.00%)
Feb 08, 2022 0.1450 0.1450 0.1400 0.1400 23,500 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1450 0.1300 0.1400 99,000 +0.03(+27.27%)
Jan 28, 2022 0.1100 0 +0.01(+4.76%)
Jan 27, 2022 0.1050 0.1050 0.1050 0.1050 1,700 -0.01(-4.55%)
Jan 26, 2022 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Jan 20, 2022 0.1150 0 -0.00(-4.17%)
Jan 13, 2022 0.1200 0 +0.00(+0.00%)
Jan 07, 2022 0.1200 0 +0.00(+0.00%)
Dec 29, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Dec 23, 2021 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Dec 22, 2021 0.1100 0.1100 0.1100 0.1100 15,300 -0.01(-4.35%)
Dec 20, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Dec 16, 2021 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Dec 14, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Dec 07, 2021 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Dec 02, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.