Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 26, 2020 0.1000 0.1050 0.1000 0.1050 17,750 +0.01(+10.53%)
Feb 25, 2020 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 20, 2020 0.1000 0.1000 0.0950 0.0950 7,875 -0.01(-5.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Feb 18, 2020 0.1050 0.1100 0.1000 0.1000 37,250 -0.01(-9.09%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1100 0.1100 73,000 -0.01(-12.00%)
Feb 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 31, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 28, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 24, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 14, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0.1250 29,500 +0.00(+0.00%)
Jan 08, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 07, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 19, 2019 0.1400 0.1400 0.1400 350 +0.00(+0.00%)
Dec 18, 2019 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+3.70%)
Dec 17, 2019 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Dec 16, 2019 0.1350 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1500 0.1300 0.1400 130,250 +0.02(+12.00%)
Dec 12, 2019 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 05, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.