Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 1,566 +0.01(+7.69%)
Feb 28, 2024 0.0750 0.0750 0.0600 0.0650 88,495 -0.01(-13.33%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0750 26,407 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0750 0.0650 0.0750 15,314 +0.00(+7.14%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 173,018 +0.01(+7.69%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 102,500 -0.01(-7.14%)
Feb 21, 2024 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0650 0.0600 0.0600 25,598 -0.01(-7.69%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 7,250 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0650 0.0650 24,000 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 8,198 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Feb 02, 2024 0.0650 0.0700 0.0650 0.0650 129,500 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0650 0.0650 105,580 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0700 0.0650 0.0650 221,870 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0650 0.0650 17,550 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0650 421,279 -0.01(-13.33%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 5,100 -0.01(-6.25%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0.0850 0.0750 0.0800 612,785 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0800 0.0800 22,700 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 54,991 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 46,708 -0.01(-5.88%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0850 190,300 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0850 51,352 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0900 0.0800 0.0900 91,030 +0.01(+12.50%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0800 361,500 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 0.0750 0.0800 344,305 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0800 0.0800 116,000 -0.01(-5.88%)
Jan 08, 2024 0.0950 0.0950 0.0850 0.0850 239,885 -0.00(-5.56%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 125,000 +0.00(+5.88%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0850 181,000 -0.00(-5.56%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 153,900 -0.01(-5.26%)
Jan 02, 2024 0.0950 0.1050 0.0900 0.0950 169,238 -0.01(-5.00%)
Dec 29, 2023 0.1000 0 -0.01(-9.09%)
Dec 28, 2023 0.1100 0.1150 0.1000 0.1100 273,500 +0.01(+15.79%)
Dec 27, 2023 0.0950 0.1050 0.0950 0.0950 626,538 +0.01(+5.56%)
Dec 22, 2023 0.0900 0 +0.01(+12.50%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0800 751,100 +0.03(+45.45%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Dec 15, 2023 0.0500 0.0600 0.0500 0.0600 92,000 +0.00(+9.09%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0550 33,139 +0.00(+10.00%)
Dec 12, 2023 0.0450 0.0650 0.0450 0.0500 690,250 +0.01(+11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 126,100 -0.01(-10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0450 112,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.