Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8500 0.8600 0.8200 0.8200 27,400 -0.01(-1.20%)
Feb 28, 2024 0.7500 0.8300 0.7500 0.8300 26,125 +0.07(+9.21%)
Feb 27, 2024 0.7700 0.7700 0.7200 0.7600 73,109 -0.05(-6.17%)
Feb 26, 2024 0.8300 0.8300 0.7500 0.8100 36,340 -0.06(-6.90%)
Feb 23, 2024 0.8500 0.9000 0.8000 0.8700 33,140 +0.07(+8.75%)
Feb 22, 2024 0.8500 0.8500 0.8000 0.8000 8,580 -0.05(-5.88%)
Feb 21, 2024 0.8800 0.9000 0.7800 0.8500 49,699 -0.09(-9.57%)
Feb 20, 2024 0.9000 0.9400 0.9000 0.9400 6,600 +0.10(+11.90%)
Feb 15, 2024 0.8400 0 -0.10(-10.64%)
Feb 14, 2024 0.8700 0.9400 0.8300 0.9400 30,815 +0.09(+10.59%)
Feb 13, 2024 0.8400 0.8500 0.7200 0.8500 69,106 +0.05(+6.25%)
Feb 12, 2024 0.7700 0.8000 0.7700 0.8000 12,662 +0.03(+3.90%)
Feb 09, 2024 0.8000 0.8000 0.7700 0.7700 7,500 -0.02(-2.53%)
Feb 08, 2024 0.8300 0.8300 0.7700 0.7900 2,000 +0.03(+3.95%)
Feb 07, 2024 0.8000 0.8000 0.7600 0.7600 38,469 +0.02(+2.70%)
Feb 06, 2024 0.8000 0.8000 0.7300 0.7400 27,225 -0.02(-2.63%)
Feb 05, 2024 0.8500 0.8500 0.7600 0.7600 20,500 -0.07(-8.43%)
Feb 02, 2024 0.8500 0.8500 0.8300 0.8300 3,500 +0.00(+0.00%)
Feb 01, 2024 0.8700 0.8700 0.8100 0.8300 15,442 -0.07(-7.78%)
Jan 31, 2024 0.8500 0.9000 0.8500 0.9000 10,610 +0.11(+13.92%)
Jan 30, 2024 0.7700 0.8500 0.7700 0.7900 32,832 +0.05(+6.76%)
Jan 29, 2024 0.7900 0.7900 0.7300 0.7400 41,045 -0.02(-2.63%)
Jan 26, 2024 0.8000 0.8000 0.7600 0.7600 25,954 -0.04(-5.00%)
Jan 25, 2024 0.8100 0.8100 0.7900 0.8000 16,100 -0.04(-4.76%)
Jan 24, 2024 0.9300 0.9300 0.8400 0.8400 24,202 -0.01(-1.18%)
Jan 23, 2024 0.8300 0.8500 0.8000 0.8500 76,530 +0.02(+2.41%)
Jan 22, 2024 0.9000 0.9000 0.8200 0.8300 32,760 -0.09(-9.78%)
Jan 19, 2024 0.9400 0.9400 0.9100 0.9200 1,625 +0.00(+0.00%)
Jan 18, 2024 0.9100 0.9200 0.9100 0.9200 2,100 +0.02(+2.22%)
Jan 17, 2024 0.9200 0.9200 0.8800 0.9000 49,737 -0.06(-6.25%)
Jan 16, 2024 0.9500 0.9600 0.9500 0.9600 10,250 -0.01(-1.03%)
Jan 15, 2024 0.9500 0.9700 0.9500 0.9700 4,492 +0.00(+0.00%)
Jan 11, 2024 0.9700 0 +0.00(+0.00%)
Jan 09, 2024 0.9700 0 +0.00(+0.00%)
Jan 08, 2024 0.9700 0.9700 0.9700 0.9700 11,977 -0.01(-1.02%)
Jan 05, 2024 0.9600 0.9800 0.9600 0.9800 17,500 +0.00(+0.00%)
Jan 04, 2024 0.9900 0.9900 0.9700 0.9800 4,005 -0.01(-1.01%)
Jan 03, 2024 0.9900 0.9900 0.9800 0.9900 3,500 +0.00(+0.00%)
Jan 02, 2024 0.9900 0.9900 0.9900 0.9900 855 +0.04(+4.21%)
Dec 29, 2023 0.9500 0 +0.01(+1.06%)
Dec 28, 2023 0.9000 0.9400 0.9000 0.9400 10,950 +0.01(+1.08%)
Dec 27, 2023 0.9000 0.9300 0.9000 0.9300 18,134 +0.02(+2.20%)
Dec 22, 2023 0.9100 0 -0.01(-1.09%)
Dec 21, 2023 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Dec 20, 2023 0.9200 0.9200 0.9100 0.9200 23,630 +0.00(+0.00%)
Dec 19, 2023 0.9300 0.9300 0.9200 0.9200 17,795 +0.00(+0.00%)
Dec 18, 2023 0.9600 0.9600 0.9200 0.9200 9,300 +0.00(+0.00%)
Dec 15, 2023 1.000 1.000 0.9200 0.9200 21,000 -0.07(-7.07%)
Dec 14, 2023 0.9800 1.000 0.9800 0.9900 29,441 +0.04(+4.21%)
Dec 13, 2023 0.9300 0.9700 0.9300 0.9500 28,130 +0.03(+3.26%)
Dec 12, 2023 0.9700 0.9700 0.9000 0.9200 135,691 -0.05(-5.15%)
Dec 11, 2023 0.9800 0.9800 0.9600 0.9700 26,950 +0.01(+1.04%)
Dec 08, 2023 0.9500 0.9600 0.9500 0.9600 10,700 +0.02(+2.13%)
Dec 07, 2023 0.9400 0.9700 0.9000 0.9400 125,360 +0.02(+2.17%)
Dec 06, 2023 0.9500 0.9500 0.9200 0.9200 59,125 -0.03(-3.16%)
Dec 05, 2023 0.9600 1.010 0.9500 0.9500 47,390 -0.02(-2.06%)
Dec 04, 2023 1.020 1.020 0.9500 0.9700 117,158 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.