Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0600 0.0500 0.0500 64,000 -0.00(-9.09%)
Feb 27, 2020 0.0600 0.0600 0.0550 0.0550 50,500 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 33,500 -0.00(-8.33%)
Feb 25, 2020 0.0800 0.0800 0.0600 0.0600 85,000 -0.01(-7.69%)
Feb 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 13, 2020 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Feb 07, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 06, 2020 0.0850 0.0900 0.0850 0.0850 36,000 +0.01(+13.33%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Jan 29, 2020 0.0850 0.0850 0.0700 0.0700 61,000 -0.01(-17.65%)
Jan 28, 2020 0.0800 0.0900 0.0800 0.0850 135,000 +0.01(+21.43%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 13,600 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0650 0.0700 67,000 +0.01(+7.69%)
Jan 22, 2020 0.0700 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0700 0.0650 0.0650 34,000 +0.01(+8.33%)
Jan 17, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 30,000 -0.02(-23.53%)
Jan 13, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0850 0.0750 0.0850 70,000 +0.02(+30.77%)
Jan 09, 2020 0.0700 0.0700 0.0600 0.0650 201,000 -0.01(-13.33%)
Jan 08, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
Jan 03, 2020 0.0700 0.0850 0.0700 0.0850 31,000 -0.00(-5.56%)
Dec 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 27, 2019 0.0850 0.0850 0.0850 0.0850 29,000 -0.01(-15.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Dec 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 56,900 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Dec 17, 2019 0.0750 0.0750 0.0650 0.0650 91,000 -0.01(-18.75%)
Dec 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0800 0.0750 0.0800 158,500 +0.01(+6.67%)
Dec 09, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 04, 2019 0.0550 0.0800 0.0500 0.0800 204,500 +0.03(+45.45%)
Dec 03, 2019 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.