Indicators

(TSV: PMR )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1200	0.1200	0.1200	0.1200	100,000	-0.01(-7.69%)
Feb 26, 2015	0.1000	0.1300	0.1000	0.1300	121,750	+0.06(+85.71%)
Feb 23, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Feb 18, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 04, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 26, 2015		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Jan 07, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 06, 2015	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jan 05, 2015	0.0700	0.0700	0.0700	0.0700	17,750	+0.00(+0.00%)
Dec 30, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 19, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 17, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.