Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2200 0.2200 0.2200 0.2200 29,864 +0.04(+22.22%)
Feb 26, 2014 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Feb 25, 2014 0.2200 0.2200 0.2200 0.2200 13,500 +0.01(+4.76%)
Feb 24, 2014 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Feb 19, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 18, 2014 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+5.00%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2014 0.2000 0.2000 0.2000 0.2000 25,400 +0.00(+0.00%)
Feb 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 30, 2014 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 28, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 27, 2014 0.2050 0.2100 0.2050 0.2100 21,960 -0.01(-4.55%)
Jan 24, 2014 0.2150 0.2200 0.2150 0.2200 17,500 +0.02(+7.32%)
Jan 23, 2014 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-8.89%)
Jan 17, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jan 15, 2014 0.2200 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 14, 2014 0.2300 0.2300 0.2250 0.2250 39,500 -0.01(-2.17%)
Jan 13, 2014 0.2300 0.2300 0.2300 0.2300 77,394 +0.00(+0.00%)
Jan 10, 2014 0.2300 0.2300 0.2300 0.2300 40,000 +0.01(+4.55%)
Jan 09, 2014 0.2200 0.2200 0.2200 0.2200 7,500 -0.01(-4.35%)
Jan 08, 2014 0.2300 0.2300 0.2200 0.2300 144,900 +0.01(+4.55%)
Jan 07, 2014 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Dec 24, 2013 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 20, 2013 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Dec 19, 2013 0.2400 0.2500 0.2400 0.2500 32,000 +0.03(+13.64%)
Dec 18, 2013 0.2500 0.2500 0.2200 0.2200 8,900 +0.02(+10.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 13, 2013 0.2500 0.2500 0.2500 0.2500 31,000 +0.00(+0.00%)
Dec 12, 2013 0.2500 0.2500 0.2500 0.2500 23,500 +0.00(+0.00%)
Dec 11, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Dec 10, 2013 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+8.70%)
Dec 09, 2013 0.2400 0.2400 0.2300 0.2300 50,000 -0.02(-8.00%)
Dec 06, 2013 0.2250 0.2500 0.2100 0.2500 30,207 +0.02(+11.11%)
Dec 05, 2013 0.2700 0.2700 0.2250 0.2250 51,000 -0.02(-10.00%)
Dec 04, 2013 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Dec 03, 2013 0.2700 0.2700 0.2500 0.2500 14,100 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.