Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 24, 2021 0.1100 0.1100 0.1100 0.1100 39,000 -0.01(-8.33%)
Feb 22, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2021 0.1150 0.1200 0.1100 0.1200 132,968 +0.00(+4.35%)
Feb 18, 2021 0.1250 0.1250 0.1150 0.1150 25,850 -0.00(-4.17%)
Feb 17, 2021 0.1200 0.1200 0.1200 0.1200 18,500 +0.01(+9.09%)
Feb 16, 2021 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1300 0.1200 0.1200 125,330 -0.02(-14.29%)
Feb 10, 2021 0.1250 0.1400 0.1200 0.1400 94,000 +0.01(+7.69%)
Feb 09, 2021 0.1350 0.1350 0.1300 0.1300 21,700 -0.01(-7.14%)
Feb 05, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 04, 2021 0.1400 0.1450 0.1300 0.1450 12,000 -0.01(-6.45%)
Feb 03, 2021 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-8.82%)
Feb 02, 2021 0.1500 0.1700 0.1500 0.1700 37,000 +0.02(+13.33%)
Feb 01, 2021 0.1450 0.1500 0.1450 0.1500 23,997 +0.01(+3.45%)
Jan 29, 2021 0.1350 0.1450 0.1350 0.1450 35,500 +0.01(+7.41%)
Jan 26, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 25, 2021 0.1300 0.1300 0.1300 0.1300 39,000 +0.01(+8.33%)
Jan 18, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 15, 2021 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
Jan 14, 2021 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Jan 13, 2021 0.1300 0.1300 0.1300 0.1300 20,300 -0.01(-3.70%)
Jan 12, 2021 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Jan 11, 2021 0.1500 0.1500 0.1400 0.1450 88,000 -0.01(-3.33%)
Jan 08, 2021 0.1700 0.1700 0.1400 0.1500 168,300 -0.02(-14.29%)
Jan 07, 2021 0.1700 0.1750 0.1700 0.1750 46,000 +0.00(+2.94%)
Jan 06, 2021 0.1600 0.1700 0.1600 0.1700 50,300 +0.01(+6.25%)
Jan 05, 2021 0.1500 0.1600 0.1500 0.1600 95,500 +0.01(+6.67%)
Jan 04, 2021 0.1500 0.1500 0.1300 0.1500 85,000 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 30, 2020 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1350 0.1200 0.1350 3,000 +0.02(+17.39%)
Dec 23, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2020 0.1250 0.1250 0.1200 0.1200 64,825 -0.01(-7.69%)
Dec 21, 2020 0.1200 0.1300 0.1200 0.1300 34,100 +0.01(+8.33%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 12,750 -0.03(-20.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Dec 11, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 10, 2020 0.1450 0.1500 0.1400 0.1400 21,500 -0.01(-6.67%)
Dec 09, 2020 0.1450 0.1500 0.1450 0.1500 28,000 -0.01(-3.23%)
Dec 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 03, 2020 0.1450 0.1450 0.1450 0.1450 20,180 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1500 0.1450 0.1450 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.