Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 27, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0850 0.0850 50,000 -0.02(-22.73%)
Feb 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2013 0.1100 0.1100 0.1100 0.1100 9,090 +0.00(+0.00%)
Feb 20, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2013 0.1050 0.1100 0.1000 0.1100 58,500 +0.01(+4.76%)
Feb 13, 2013 0.1100 0.1100 0.1050 0.1050 90,500 -0.01(-8.70%)
Feb 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 08, 2013 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-8.00%)
Feb 07, 2013 0.1150 0.1250 0.1150 0.1250 10,500 +0.01(+4.17%)
Feb 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2013 0.1150 0.1200 0.1150 0.1200 69,883 +0.01(+9.09%)
Feb 01, 2013 0.1100 0.1100 0.1100 0.1100 3,750 +0.01(+4.76%)
Jan 31, 2013 0.1050 0.1200 0.1050 0.1050 91,500 +0.00(+5.00%)
Jan 30, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jan 29, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2013 0.0950 0.0950 0.0950 0.0950 15,125 -0.01(-5.00%)
Jan 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2013 0.1000 0.1050 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 23, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2013 0.1000 0.1000 0.1000 0.1000 147,500 +0.00(+0.00%)
Jan 14, 2013 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Jan 11, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.01(+10.53%)
Jan 10, 2013 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jan 09, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Jan 08, 2013 0.0950 0.0950 0.0850 0.0900 104,000 -0.01(-10.00%)
Jan 07, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Jan 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2013 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Dec 31, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 27, 2012 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Dec 24, 2012 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 21, 2012 0.0900 0.1050 0.0900 0.1050 128,750 +0.03(+40.00%)
Dec 20, 2012 0.0750 0.0750 0.0750 0.0750 9,125 -0.01(-6.25%)
Dec 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2012 0.0800 0.0800 0.0800 0.0800 11,250 +0.00(+0.00%)
Dec 17, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 14, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+14.29%)
Dec 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2012 0.0700 0.0700 0.0700 0.0700 83 +0.00(+0.00%)
Dec 05, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.