Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 74.32 75.00 71.85 72.84 1,128,394 -1.44(-1.94%)
Feb 28, 2008 72.65 74.30 72.28 74.28 1,544,658 +1.77(+2.44%)
Feb 27, 2008 71.82 74.24 70.33 72.51 1,275,631 -0.26(-0.36%)
Feb 26, 2008 73.96 75.25 72.14 72.77 1,201,149 -1.21(-1.64%)
Feb 25, 2008 71.69 74.03 70.50 73.98 1,062,919 +2.49(+3.48%)
Feb 22, 2008 72.20 72.30 70.00 71.49 974,953 -0.17(-0.24%)
Feb 21, 2008 72.00 73.37 71.24 71.66 1,599,158 +0.23(+0.32%)
Feb 20, 2008 67.86 71.94 67.85 71.43 1,291,940 +2.43(+3.52%)
Feb 19, 2008 66.75 70.80 66.50 69.00 1,676,246 +3.22(+4.90%)
Feb 18, 2008 65.78 65.78 65.78 65.78 0 +0.00(+0.00%)
Feb 15, 2008 65.96 66.07 64.37 65.78 872,304 -0.59(-0.89%)
Feb 14, 2008 66.76 67.36 65.58 66.37 1,100,493 +0.37(+0.56%)
Feb 13, 2008 66.70 66.70 64.25 66.00 1,504,171 +2.87(+4.55%)
Feb 12, 2008 64.84 66.29 62.01 63.13 1,932,917 -0.54(-0.85%)
Feb 11, 2008 61.66 63.86 61.18 63.67 609,091 +2.67(+4.38%)
Feb 08, 2008 60.26 61.85 59.42 61.00 794,970 +0.85(+1.41%)
Feb 07, 2008 60.26 60.97 58.06 60.15 989,435 -0.54(-0.89%)
Feb 06, 2008 62.74 62.74 60.16 60.69 874,689 -0.66(-1.08%)
Feb 05, 2008 64.26 65.50 61.25 61.35 1,446,117 -3.20(-4.96%)
Feb 04, 2008 66.00 66.60 64.33 64.55 741,748 -1.26(-1.91%)
Feb 01, 2008 64.96 66.66 64.57 65.81 1,469,362 +1.07(+1.65%)
Jan 31, 2008 61.50 65.13 60.65 64.74 1,271,983 +2.54(+4.08%)
Jan 30, 2008 63.11 64.49 60.77 62.20 1,667,459 -0.97(-1.54%)
Jan 29, 2008 64.00 65.24 62.68 63.17 1,492,515 -0.15(-0.24%)
Jan 28, 2008 60.99 63.72 59.85 63.32 1,064,099 +2.52(+4.14%)
Jan 25, 2008 63.86 63.90 59.86 60.80 2,751,938 -0.33(-0.54%)
Jan 24, 2008 61.56 62.86 59.38 61.13 1,938,909 +3.31(+5.72%)
Jan 23, 2008 58.40 58.85 52.50 57.82 2,258,294 -2.34(-3.89%)
Jan 22, 2008 55.19 60.50 55.19 60.16 2,127,730 +2.76(+4.81%)
Jan 21, 2008 56.60 57.95 55.05 57.40 947,784 -2.30(-3.85%)
Jan 18, 2008 60.50 61.35 56.82 59.70 1,350,022 +0.72(+1.22%)
Jan 17, 2008 65.24 65.24 57.73 58.98 3,152,701 -6.52(-9.95%)
Jan 16, 2008 66.50 68.54 62.76 65.50 1,815,497 -2.32(-3.42%)
Jan 15, 2008 70.14 71.33 67.51 67.82 1,218,255 -3.51(-4.92%)
Jan 14, 2008 70.65 74.05 70.65 71.33 1,126,526 +1.23(+1.75%)
Jan 11, 2008 67.89 71.50 67.83 70.10 1,469,786 +1.42(+2.07%)
Jan 10, 2008 67.80 69.75 65.83 68.68 1,376,789 -0.43(-0.62%)
Jan 09, 2008 69.56 70.29 64.91 69.11 1,837,791 +0.71(+1.04%)
Jan 08, 2008 72.80 72.91 68.11 68.40 1,645,130 -2.78(-3.91%)
Jan 07, 2008 73.00 74.00 67.67 71.18 1,474,677 -0.92(-1.28%)
Jan 04, 2008 71.65 73.63 71.40 72.10 1,458,128 -1.16(-1.58%)
Jan 03, 2008 71.50 74.28 71.24 73.26 1,364,542 +2.46(+3.47%)
Jan 02, 2008 71.97 72.79 70.24 70.80 1,057,248 -0.87(-1.21%)
Jan 01, 2008 71.67 71.67 71.67 71.67 0 +0.00(+0.00%)
Dec 31, 2007 71.61 72.62 71.05 71.67 372,071 +0.02(+0.03%)
Dec 28, 2007 72.24 72.27 70.50 71.65 651,809 +0.76(+1.07%)
Dec 27, 2007 72.05 74.58 69.52 70.89 1,655,259 +1.46(+2.10%)
Dec 26, 2007 67.25 69.74 66.92 69.43 915,854 +0.00(+0.00%)
Dec 24, 2007 67.25 69.74 66.92 69.43 915,854 +3.43(+5.20%)
Dec 21, 2007 62.06 66.00 62.06 66.00 3,673,263 +3.94(+6.35%)
Dec 20, 2007 58.92 62.58 58.57 62.06 1,338,095 +3.92(+6.74%)
Dec 19, 2007 57.43 58.95 56.95 58.14 1,146,294 +1.69(+2.99%)
Dec 18, 2007 59.26 59.84 55.11 56.45 1,706,783 -2.11(-3.60%)
Dec 17, 2007 58.97 60.45 58.00 58.56 930,247 -0.41(-0.70%)
Dec 14, 2007 58.96 59.34 58.62 58.97 980,378 -0.21(-0.35%)
Dec 13, 2007 58.50 59.20 57.26 59.18 1,574,139 -0.75(-1.25%)
Dec 12, 2007 61.94 62.14 59.31 59.93 1,010,513 -0.67(-1.11%)
Dec 11, 2007 62.91 63.50 60.45 60.60 825,461 -2.31(-3.67%)
Dec 10, 2007 63.04 63.09 61.50 62.91 815,287 -1.04(-1.63%)
Dec 07, 2007 64.00 64.45 62.73 63.95 702,380 -0.14(-0.22%)
Dec 06, 2007 64.75 65.89 63.43 64.09 909,061 -0.10(-0.16%)
Dec 05, 2007 63.50 64.96 63.06 64.19 1,061,615 +1.44(+2.29%)
Dec 04, 2007 61.75 63.38 61.29 62.75 1,751,161 +1.82(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.