Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrium
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
28.90
28.92
27.93
28.30
530,352
-0.48(-1.67%)
Feb 27, 2006
28.01
28.90
27.79
28.78
505,993
+0.88(+3.15%)
Feb 24, 2006
27.80
28.13
27.36
27.90
302,785
+0.10(+0.36%)
Feb 23, 2006
27.83
28.06
27.50
27.80
200,695
-0.04(-0.14%)
Feb 22, 2006
28.01
28.26
27.72
27.84
378,253
-0.32(-1.14%)
Feb 21, 2006
28.35
28.36
27.99
28.16
411,948
-0.32(-1.12%)
Feb 17, 2006
28.75
28.80
28.32
28.48
174,461
-0.04(-0.14%)
Feb 16, 2006
29.05
29.05
27.99
28.52
1,706,034
-0.53(-1.82%)
Feb 15, 2006
29.70
29.70
28.97
29.05
356,892
-0.45(-1.53%)
Feb 14, 2006
28.80
29.90
28.80
29.50
798,411
+0.36(+1.24%)
Feb 13, 2006
28.70
29.50
27.92
29.14
643,297
+0.77(+2.71%)
Feb 10, 2006
28.45
30.87
28.14
28.37
733,437
+0.50(+1.79%)
Feb 09, 2006
28.00
28.50
27.66
27.87
467,791
+0.37(+1.35%)
Feb 08, 2006
27.62
27.77
27.07
27.50
636,155
+1.82(+7.09%)
Feb 07, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Feb 06, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Feb 03, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Feb 02, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Feb 01, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 31, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 30, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 27, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 26, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 25, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 24, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 23, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 20, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 19, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 18, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 17, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 13, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 12, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 11, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 10, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 09, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 06, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 05, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 04, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Jan 03, 2006
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Dec 30, 2005
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Dec 29, 2005
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Dec 28, 2005
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Dec 23, 2005
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Dec 22, 2005
25.68
25.68
25.68
25.68
0
+0.00(+0.00%)
Dec 21, 2005
25.85
25.85
25.68
25.68
328,300
+0.00(+0.00%)
Dec 20, 2005
25.85
25.85
25.68
25.68
328,300
+0.08(+0.31%)
Dec 19, 2005
25.50
25.71
25.05
25.60
330,641
+0.55(+2.20%)
Dec 16, 2005
25.55
25.65
25.00
25.05
773,514
-0.48(-1.88%)
Dec 15, 2005
25.64
25.86
25.25
25.53
282,489
-0.11(-0.43%)
Dec 14, 2005
25.78
25.90
25.42
25.64
269,453
-0.01(-0.04%)
Dec 13, 2005
25.61
25.92
25.38
25.65
153,698
+0.04(+0.16%)
Dec 12, 2005
25.41
25.69
25.39
25.61
237,959
+0.00(+0.00%)
Dec 09, 2005
25.27
25.87
25.27
25.61
284,413
+0.30(+1.19%)
Dec 08, 2005
25.80
25.92
25.18
25.31
295,896
-0.37(-1.44%)
Dec 07, 2005
24.50
26.19
24.12
25.68
509,562
+1.01(+4.09%)
Dec 06, 2005
22.84
24.80
22.84
24.67
381,508
+1.66(+7.21%)
Dec 05, 2005
23.06
23.60
22.92
23.01
267,485
-0.31(-1.33%)
Dec 02, 2005
23.79
23.80
23.19
23.32
312,531
-0.35(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.