Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4700 0.4800 0.4500 0.4650 190,830 +0.00(+0.00%)
Feb 27, 2018 0.4900 0.5000 0.4550 0.4650 268,908 -0.03(-6.06%)
Feb 26, 2018 0.5000 0.5000 0.4600 0.4950 346,405 +0.02(+3.13%)
Feb 23, 2018 0.4750 0.4900 0.4700 0.4800 632,911 +0.02(+5.49%)
Feb 22, 2018 0.4900 0.4900 0.4550 0.4550 176,090 -0.03(-6.19%)
Feb 21, 2018 0.5100 0.5100 0.4800 0.4850 74,742 -0.01(-1.02%)
Feb 20, 2018 0.5100 0.5500 0.4900 0.4900 259,349 -0.01(-2.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Feb 15, 2018 0.4700 0.5100 0.4700 0.4850 404,580 +0.02(+5.43%)
Feb 14, 2018 0.4500 0.4700 0.4500 0.4600 269,800 +0.02(+3.37%)
Feb 13, 2018 0.4600 0.4650 0.4450 0.4450 295,363 -0.01(-1.11%)
Feb 12, 2018 0.4500 0.4550 0.4300 0.4500 301,541 +0.01(+2.27%)
Feb 09, 2018 0.4550 0.4750 0.4150 0.4400 431,036 -0.03(-6.38%)
Feb 08, 2018 0.4850 0.4950 0.4600 0.4700 162,532 -0.01(-2.08%)
Feb 07, 2018 0.4750 0.4900 0.4750 0.4800 96,400 +0.01(+3.23%)
Feb 06, 2018 0.5100 0.5100 0.4600 0.4650 377,541 -0.02(-5.10%)
Feb 05, 2018 0.4900 0.5100 0.4900 0.4900 226,744 +0.00(+0.00%)
Feb 02, 2018 0.5400 0.5400 0.4900 0.4900 263,454 -0.03(-5.77%)
Feb 01, 2018 0.5200 0.5400 0.5000 0.5200 164,910 +0.01(+1.96%)
Jan 31, 2018 0.5200 0.5300 0.5000 0.5100 143,650 +0.00(+0.00%)
Jan 30, 2018 0.5300 0.5300 0.5000 0.5100 165,296 -0.01(-1.92%)
Jan 29, 2018 0.5500 0.5500 0.5100 0.5200 227,936 -0.03(-5.45%)
Jan 26, 2018 0.5600 0.5600 0.5400 0.5500 121,795 +0.00(+0.00%)
Jan 25, 2018 0.5700 0.5900 0.5300 0.5500 334,275 -0.01(-1.79%)
Jan 24, 2018 0.5600 0.5700 0.5500 0.5600 189,777 +0.03(+5.66%)
Jan 23, 2018 0.5400 0.5400 0.4900 0.5300 575,152 -0.02(-3.64%)
Jan 22, 2018 0.5700 0.5700 0.5400 0.5500 313,683 -0.02(-3.51%)
Jan 19, 2018 0.5700 0.5700 0.5500 0.5700 379,138 +0.01(+1.79%)
Jan 18, 2018 0.5600 0.6000 0.5500 0.5600 741,460 +0.02(+3.70%)
Jan 17, 2018 0.5900 0.6000 0.5200 0.5400 544,683 -0.09(-14.29%)
Jan 16, 2018 0.4900 0.6300 0.4650 0.6300 1,640,533 +0.14(+28.57%)
Jan 15, 2018 0.4350 0.4900 0.4300 0.4900 1,450,915 +0.06(+13.95%)
Jan 12, 2018 0.4300 0.4300 0.4250 0.4300 326,800 +0.00(+0.00%)
Jan 11, 2018 0.4500 0.4500 0.4200 0.4300 1,151,143 +0.00(+0.00%)
Jan 10, 2018 0.4150 0.4450 0.4150 0.4300 607,428 +0.02(+3.61%)
Jan 09, 2018 0.4050 0.4200 0.4050 0.4150 440,460 +0.01(+1.22%)
Jan 08, 2018 0.4000 0.4100 0.4000 0.4100 808,586 +0.01(+3.80%)
Jan 05, 2018 0.4000 0.4000 0.3950 0.3950 246,739 -0.01(-1.25%)
Jan 04, 2018 0.4000 0.4100 0.3950 0.4000 1,296,262 +0.00(+0.00%)
Jan 03, 2018 0.3950 0.4000 0.3900 0.4000 497,675 +0.01(+1.27%)
Jan 02, 2018 0.3900 0.3950 0.3800 0.3950 500,763 +0.02(+5.33%)
Dec 29, 2017 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 28, 2017 0.3600 0.3700 0.3600 0.3700 94,185 +0.01(+2.78%)
Dec 27, 2017 0.3750 0.3750 0.3500 0.3600 161,273 -0.02(-5.26%)
Dec 22, 2017 0.3700 0.3800 0.3650 0.3800 247,975 +0.01(+2.70%)
Dec 21, 2017 0.3700 0.3700 0.3650 0.3700 45,080 +0.01(+1.37%)
Dec 20, 2017 0.3600 0.3700 0.3600 0.3650 106,175 +0.00(+0.00%)
Dec 19, 2017 0.3600 0.3700 0.3600 0.3650 55,300 +0.00(+0.00%)
Dec 18, 2017 0.3550 0.3700 0.3550 0.3650 55,400 +0.01(+1.39%)
Dec 15, 2017 0.3600 0.3700 0.3600 0.3600 50,500 +0.00(+0.00%)
Dec 14, 2017 0.3650 0.3650 0.3600 0.3600 39,530 +0.00(+0.00%)
Dec 13, 2017 0.3600 0.3650 0.3600 0.3600 170,886 -0.01(-1.37%)
Dec 12, 2017 0.3650 0.3650 0.3600 0.3650 129,658 -0.01(-1.35%)
Dec 11, 2017 0.3700 0.3700 0.3650 0.3700 199,094 +0.01(+1.37%)
Dec 08, 2017 0.3700 0.3700 0.3600 0.3650 210,500 +0.00(+0.00%)
Dec 07, 2017 0.3600 0.3700 0.3600 0.3650 207,500 -0.01(-1.35%)
Dec 06, 2017 0.3650 0.3700 0.3600 0.3700 58,953 +0.01(+1.37%)
Dec 05, 2017 0.3650 0.3700 0.3600 0.3650 257,100 -0.01(-1.35%)
Dec 04, 2017 0.3700 0.3700 0.3650 0.3700 132,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.