Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.16 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.710 9.710 9.600 9.700 31,944 +0.00(+0.00%)
Feb 27, 2023 9.690 9.720 9.680 9.700 32,745 -0.03(-0.31%)
Feb 24, 2023 9.730 9.750 9.720 9.730 47,877 -0.02(-0.21%)
Feb 23, 2023 9.760 9.760 9.720 9.750 104,364 -0.03(-0.31%)
Feb 22, 2023 9.780 9.800 9.760 9.780 35,310 -0.01(-0.10%)
Feb 21, 2023 9.800 9.820 9.760 9.790 40,917 -0.04(-0.41%)
Feb 17, 2023 9.830 0 +0.01(+0.10%)
Feb 16, 2023 9.800 9.830 9.790 9.820 59,461 +0.02(+0.20%)
Feb 15, 2023 9.790 9.810 9.780 9.800 62,785 +0.00(+0.00%)
Feb 14, 2023 9.740 9.810 9.740 9.800 134,856 +0.01(+0.10%)
Feb 13, 2023 9.760 9.800 9.760 9.790 45,967 +0.01(+0.10%)
Feb 10, 2023 9.800 9.800 9.770 9.780 32,025 -0.02(-0.20%)
Feb 09, 2023 9.740 9.800 9.740 9.800 68,971 +0.03(+0.31%)
Feb 08, 2023 9.750 9.770 9.730 9.770 52,679 +0.02(+0.21%)
Feb 07, 2023 9.730 9.750 9.700 9.750 52,256 +0.01(+0.10%)
Feb 06, 2023 9.700 9.740 9.700 9.740 96,761 +0.02(+0.21%)
Feb 03, 2023 9.670 9.780 9.650 9.720 117,567 +0.05(+0.52%)
Feb 02, 2023 9.650 9.680 9.640 9.670 127,443 +0.03(+0.31%)
Feb 01, 2023 9.620 9.650 9.620 9.640 78,906 +0.00(+0.00%)
Jan 31, 2023 9.600 9.640 9.600 9.640 17,086 +0.04(+0.42%)
Jan 30, 2023 9.640 9.640 9.600 9.600 36,287 -0.07(-0.72%)
Jan 27, 2023 9.670 9.680 9.650 9.670 70,300 -0.01(-0.10%)
Jan 26, 2023 9.680 9.690 9.660 9.680 35,200 +0.02(+0.21%)
Jan 25, 2023 9.670 9.670 9.640 9.660 26,631 -0.03(-0.31%)
Jan 24, 2023 9.660 9.690 9.660 9.690 31,350 +0.02(+0.21%)
Jan 23, 2023 9.640 9.670 9.620 9.670 44,508 +0.04(+0.42%)
Jan 20, 2023 9.670 9.670 9.600 9.630 59,122 -0.04(-0.41%)
Jan 19, 2023 9.700 9.700 9.620 9.670 90,628 +0.00(+0.00%)
Jan 18, 2023 9.690 9.700 9.670 9.670 73,978 -0.03(-0.31%)
Jan 17, 2023 9.640 9.720 9.630 9.700 231,869 +0.06(+0.62%)
Jan 16, 2023 9.560 9.650 9.560 9.640 95,810 +0.07(+0.73%)
Jan 13, 2023 9.550 9.570 9.550 9.570 65,794 +0.00(+0.00%)
Jan 12, 2023 9.540 9.570 9.540 9.570 41,336 +0.03(+0.31%)
Jan 11, 2023 9.510 9.550 9.510 9.540 58,056 +0.00(+0.00%)
Jan 10, 2023 9.490 9.540 9.480 9.540 106,203 +0.05(+0.53%)
Jan 09, 2023 9.500 9.520 9.480 9.490 33,240 -0.01(-0.11%)
Jan 06, 2023 9.490 9.500 9.480 9.500 34,026 +0.02(+0.21%)
Jan 05, 2023 9.490 9.490 9.470 9.480 39,495 -0.02(-0.21%)
Jan 04, 2023 9.470 9.510 9.470 9.500 52,080 +0.02(+0.21%)
Jan 03, 2023 9.500 9.500 9.460 9.480 60,871 +0.02(+0.21%)
Dec 30, 2022 9.460 0 -0.01(-0.11%)
Dec 29, 2022 9.440 9.470 9.440 9.470 17,267 -0.03(-0.32%)
Dec 28, 2022 9.530 9.530 9.500 9.500 64,164 -0.03(-0.31%)
Dec 23, 2022 9.530 0 +0.04(+0.42%)
Dec 22, 2022 9.480 9.500 9.470 9.490 73,946 +0.02(+0.21%)
Dec 21, 2022 9.470 9.480 9.460 9.470 52,075 +0.00(+0.00%)
Dec 20, 2022 9.480 9.480 9.450 9.470 43,663 +0.01(+0.11%)
Dec 19, 2022 9.470 9.490 9.450 9.460 67,854 -0.03(-0.32%)
Dec 16, 2022 9.470 9.490 9.450 9.490 45,600 +0.03(+0.32%)
Dec 15, 2022 9.490 9.490 9.430 9.460 63,604 -0.03(-0.32%)
Dec 14, 2022 9.490 9.500 9.480 9.490 43,490 +0.02(+0.21%)
Dec 13, 2022 9.490 9.500 9.470 9.470 23,230 -0.01(-0.11%)
Dec 12, 2022 9.480 9.490 9.470 9.480 18,593 +0.02(+0.21%)
Dec 09, 2022 9.470 9.490 9.460 9.460 55,556 -0.01(-0.11%)
Dec 08, 2022 9.480 9.480 9.460 9.470 16,200 -0.03(-0.32%)
Dec 07, 2022 9.460 9.500 9.450 9.500 70,944 +0.06(+0.64%)
Dec 06, 2022 9.490 9.490 9.430 9.440 18,550 -0.05(-0.53%)
Dec 05, 2022 9.460 9.500 9.460 9.490 17,614 +0.01(+0.11%)
Dec 02, 2022 9.460 9.500 9.450 9.480 93,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.