Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.16 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.01 10.02 10.01 10.02 1,251 -0.01(-0.10%)
Feb 27, 2019 10.02 10.03 10.01 10.03 9,609 -0.01(-0.10%)
Feb 26, 2019 10.06 10.06 10.02 10.04 3,100 -0.02(-0.20%)
Feb 25, 2019 10.05 10.07 10.04 10.06 14,707 +0.01(+0.10%)
Feb 22, 2019 10.02 10.06 10.02 10.05 11,698 +0.00(+0.00%)
Feb 21, 2019 10.03 10.05 10.00 10.05 18,492 +0.05(+0.50%)
Feb 20, 2019 10.01 10.03 10.00 10.00 17,418 -0.03(-0.30%)
Feb 19, 2019 10.00 10.03 10.00 10.03 1,200 +0.03(+0.30%)
Feb 15, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 14, 2019 10.00 10.02 10.00 10.00 14,050 +0.00(+0.00%)
Feb 13, 2019 10.01 10.01 10.00 10.00 10,050 -0.01(-0.10%)
Feb 12, 2019 9.980 10.01 9.980 10.01 19,900 +0.03(+0.30%)
Feb 11, 2019 9.960 9.980 9.960 9.980 10,018 +0.00(+0.00%)
Feb 08, 2019 9.980 9.980 9.960 9.980 7,958 +0.02(+0.20%)
Feb 07, 2019 9.970 9.980 9.960 9.960 14,689 -0.01(-0.10%)
Feb 06, 2019 9.950 9.970 9.950 9.970 12,414 +0.04(+0.40%)
Feb 05, 2019 9.940 9.970 9.920 9.930 6,050 -0.02(-0.20%)
Feb 04, 2019 9.950 9.950 9.950 9.950 22,255 +0.03(+0.30%)
Feb 01, 2019 9.940 9.970 9.900 9.920 22,119 -0.02(-0.20%)
Jan 31, 2019 9.900 9.940 9.900 9.940 7,701 +0.03(+0.30%)
Jan 30, 2019 9.860 9.910 9.860 9.910 10,700 -0.02(-0.20%)
Jan 29, 2019 9.950 9.950 9.930 9.930 666 +0.01(+0.10%)
Jan 28, 2019 9.930 9.930 9.910 9.920 11,800 -0.03(-0.30%)
Jan 25, 2019 9.950 9.980 9.940 9.950 13,500 +0.00(+0.00%)
Jan 24, 2019 9.930 9.950 9.930 9.950 16,090 +0.01(+0.10%)
Jan 23, 2019 9.910 9.940 9.900 9.940 19,600 +0.03(+0.30%)
Jan 22, 2019 9.920 9.940 9.900 9.910 8,080 +0.00(+0.00%)
Jan 21, 2019 9.920 9.920 9.900 9.910 6,793 +0.01(+0.10%)
Jan 18, 2019 9.880 9.900 9.880 9.900 3,700 +0.04(+0.41%)
Jan 17, 2019 9.930 9.950 9.860 9.860 45,080 -0.05(-0.50%)
Jan 16, 2019 9.940 9.940 9.900 9.910 1,800 +0.01(+0.10%)
Jan 15, 2019 9.860 9.900 9.860 9.900 14,050 +0.01(+0.10%)
Jan 14, 2019 9.910 9.930 9.880 9.890 19,860 -0.02(-0.20%)
Jan 11, 2019 9.910 9.910 9.880 9.910 79,397 +0.04(+0.41%)
Jan 10, 2019 9.920 9.920 9.860 9.870 4,096 -0.03(-0.30%)
Jan 09, 2019 9.870 9.900 9.850 9.900 22,799 +0.04(+0.41%)
Jan 08, 2019 9.870 9.910 9.860 9.860 16,000 -0.02(-0.20%)
Jan 07, 2019 9.850 9.900 9.850 9.880 12,195 -0.03(-0.30%)
Jan 04, 2019 9.930 9.930 9.890 9.910 1,700 -0.02(-0.20%)
Jan 03, 2019 9.930 9.930 9.930 9.930 100 +0.01(+0.10%)
Jan 02, 2019 9.910 9.950 9.910 9.920 71,947 -0.02(-0.20%)
Dec 31, 2018 9.940 9.940 9.940 0 +0.09(+0.91%)
Dec 28, 2018 9.860 9.860 9.850 9.850 1,600 -0.03(-0.30%)
Dec 27, 2018 9.850 9.880 9.850 9.880 13,600 +0.02(+0.20%)
Dec 24, 2018 9.860 9.860 9.860 0 +0.01(+0.10%)
Dec 21, 2018 9.820 9.900 9.820 9.850 94,399 +0.02(+0.20%)
Dec 20, 2018 9.870 9.900 9.830 9.830 24,700 -0.09(-0.91%)
Dec 19, 2018 9.920 9.940 9.900 9.920 5,480 +0.05(+0.51%)
Dec 18, 2018 9.850 9.870 9.840 9.870 4,600 +0.01(+0.10%)
Dec 17, 2018 9.880 9.880 9.860 9.860 7,471 -0.05(-0.50%)
Dec 14, 2018 9.950 9.950 9.900 9.910 12,632 +0.01(+0.10%)
Dec 13, 2018 9.870 9.950 9.870 9.900 3,704 +0.03(+0.30%)
Dec 12, 2018 9.880 9.880 9.840 9.870 6,735 -0.01(-0.10%)
Dec 11, 2018 9.900 9.900 9.850 9.880 21,375 -0.02(-0.20%)
Dec 10, 2018 9.910 9.910 9.900 9.900 7,590 +0.00(+0.00%)
Dec 07, 2018 9.890 9.920 9.860 9.900 26,001 +0.00(+0.00%)
Dec 06, 2018 9.910 9.920 9.850 9.900 33,580 -0.04(-0.40%)
Dec 05, 2018 9.960 9.960 9.920 9.940 3,716 +0.03(+0.30%)
Dec 04, 2018 9.970 9.970 9.910 9.910 59,300 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.