Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.8000 0 +0.00(+0.00%)
Feb 17, 2023 0.8000 0 +0.02(+2.56%)
Feb 09, 2023 0.7800 0 +0.00(+0.00%)
Feb 08, 2023 0.7800 0.7800 0.7800 0.7800 6,000 +0.00(+0.00%)
Feb 07, 2023 0.7900 0.7900 0.7800 0.7800 12,500 -0.02(-2.50%)
Feb 06, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 03, 2023 0.8000 0.8000 0.8000 0.8000 50,500 +0.05(+6.67%)
Feb 02, 2023 0.8000 0.8000 0.7500 0.7500 12,000 -0.05(-6.25%)
Feb 01, 2023 0.8000 0.8000 0.8000 0.8000 16,500 +0.00(+0.00%)
Jan 31, 2023 0.8000 0.8000 0.8000 0.8000 15,500 -0.02(-2.44%)
Jan 30, 2023 0.8000 0.8200 0.8000 0.8200 16,000 +0.01(+1.23%)
Jan 27, 2023 0.8000 0.8200 0.8000 0.8100 35,100 +0.02(+2.53%)
Jan 25, 2023 0.7900 0 +0.01(+1.28%)
Jan 17, 2023 0.7800 0 +0.00(+0.00%)
Jan 13, 2023 0.7800 5 +0.00(+0.00%)
Jan 11, 2023 0.7800 0 -0.02(-2.50%)
Jan 10, 2023 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Jan 09, 2023 0.8000 0.8000 0.8000 0.8000 3,501 +0.00(+0.00%)
Jan 06, 2023 0.8500 0.8500 0.8000 0.8000 2,500 -0.05(-5.88%)
Jan 05, 2023 0.8500 0.8500 0.8500 0.8500 2,000 -0.04(-4.49%)
Jan 04, 2023 0.8900 0.8900 0.8900 0.8900 6,999 -0.01(-1.11%)
Jan 03, 2023 0.9000 0.9000 0.9000 0.9000 4,033 +0.01(+1.12%)
Dec 30, 2022 0.8900 0 -0.29(-24.58%)
Dec 29, 2022 1.470 1.470 1.110 1.180 14,920 -0.26(-18.06%)
Dec 28, 2022 1.250 1.600 1.250 1.440 2,578 +0.22(+18.03%)
Dec 23, 2022 1.220 0 -0.02(-1.61%)
Dec 22, 2022 1.250 1.290 1.170 1.240 4,200 -0.01(-0.80%)
Dec 21, 2022 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Dec 20, 2022 1.280 1.300 1.250 1.250 5,200 -0.03(-2.34%)
Dec 19, 2022 1.250 1.300 1.250 1.280 1,450 +0.03(+2.40%)
Dec 16, 2022 1.270 1.330 1.200 1.250 13,400 +0.00(+0.00%)
Dec 12, 2022 1.250 0 +0.10(+8.70%)
Dec 08, 2022 1.150 0 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.