Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.93 12.93 12.93 0 +0.08(+0.62%)
Feb 27, 2018 12.86 12.86 12.85 12.85 300 +0.00(+0.00%)
Feb 26, 2018 12.85 12.85 12.85 12.85 400 +0.07(+0.55%)
Feb 23, 2018 12.78 12.78 12.78 12.78 2,300 -0.09(-0.70%)
Feb 22, 2018 12.89 12.89 12.87 12.87 16,400 -0.10(-0.77%)
Feb 21, 2018 12.83 12.97 12.83 12.97 1,623 +0.24(+1.89%)
Feb 16, 2018 12.73 12.73 12.73 0 -0.11(-0.86%)
Feb 09, 2018 12.84 12.84 12.84 0 +0.01(+0.08%)
Feb 08, 2018 12.83 12.83 12.83 12.83 342 +0.11(+0.86%)
Feb 05, 2018 12.72 12.72 12.72 0 +0.10(+0.79%)
Feb 02, 2018 12.62 12.62 12.62 12.62 108 +0.10(+0.80%)
Jan 24, 2018 12.52 12.52 12.52 0 -0.08(-0.63%)
Jan 23, 2018 12.60 12.60 12.60 12.60 1,200 -0.35(-2.70%)
Jan 22, 2018 12.95 12.95 12.95 12.95 1,000 +0.25(+1.97%)
Jan 19, 2018 12.65 12.70 12.64 12.70 4,000 +0.10(+0.79%)
Jan 18, 2018 12.61 12.61 12.60 12.60 4,500 -0.05(-0.40%)
Jan 08, 2018 12.65 12.65 12.65 0 +0.04(+0.32%)
Jan 05, 2018 12.60 12.61 12.60 12.61 340 -0.07(-0.55%)
Jan 04, 2018 12.68 12.68 12.68 12.68 1,000 -0.05(-0.39%)
Dec 28, 2017 12.73 12.73 12.73 0 -0.27(-2.08%)
Dec 20, 2017 13.00 13.00 13.00 0 -0.04(-0.31%)
Dec 18, 2017 13.04 13.04 13.04 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.