Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.570 3.620 3.520 3.540 8,260 -0.03(-0.84%)
Feb 25, 2022 3.500 3.600 3.520 3.570 7,409 +0.06(+1.71%)
Feb 24, 2022 3.500 3.800 3.460 3.510 150,764 -0.31(-8.12%)
Feb 23, 2022 3.930 3.930 3.820 3.820 18,303 -0.09(-2.30%)
Feb 22, 2022 3.730 3.960 3.730 3.910 35,203 +0.05(+1.30%)
Feb 18, 2022 3.860 0 +0.20(+5.46%)
Feb 17, 2022 3.670 3.750 3.610 3.660 23,048 -0.08(-2.14%)
Feb 16, 2022 3.810 3.810 3.660 3.740 7,315 -0.07(-1.84%)
Feb 15, 2022 3.710 3.880 3.710 3.810 7,601 +0.11(+2.97%)
Feb 14, 2022 3.810 3.860 3.660 3.700 18,380 -0.18(-4.64%)
Feb 11, 2022 3.960 4.010 3.790 3.880 36,052 -0.07(-1.77%)
Feb 10, 2022 4.000 4.030 3.950 3.950 14,331 +0.01(+0.25%)
Feb 09, 2022 3.890 4.110 3.890 3.940 53,300 -0.04(-1.01%)
Feb 08, 2022 3.940 4.040 3.940 3.980 9,052 +0.03(+0.76%)
Feb 07, 2022 3.960 4.000 3.930 3.950 26,550 -0.02(-0.50%)
Feb 04, 2022 4.000 4.120 3.970 3.970 24,856 -0.03(-0.75%)
Feb 03, 2022 4.060 4.000 4.000 8,505 -0.10(-2.44%)
Feb 02, 2022 4.100 4.110 4.000 4.100 17,050 -0.01(-0.24%)
Feb 01, 2022 3.930 4.140 3.890 4.110 26,566 +0.18(+4.58%)
Jan 31, 2022 3.940 3.940 3.870 3.930 24,899 +0.02(+0.51%)
Jan 28, 2022 3.920 3.950 3.850 3.910 22,574 +0.03(+0.77%)
Jan 27, 2022 3.860 3.900 3.820 3.880 10,450 +0.01(+0.26%)
Jan 26, 2022 3.890 3.900 3.840 3.870 17,488 +0.00(+0.00%)
Jan 25, 2022 3.710 3.890 3.710 3.870 57,186 +0.15(+4.03%)
Jan 24, 2022 3.550 3.750 3.550 3.720 54,339 +0.09(+2.48%)
Jan 21, 2022 3.640 3.760 3.510 3.630 54,137 -0.05(-1.36%)
Jan 20, 2022 3.470 3.700 3.470 3.680 42,128 +0.08(+2.22%)
Jan 19, 2022 3.500 3.630 3.490 3.600 24,668 +0.10(+2.86%)
Jan 18, 2022 3.660 3.670 3.500 3.500 14,395 -0.11(-3.05%)
Jan 17, 2022 3.580 3.640 3.560 3.610 9,004 -0.02(-0.55%)
Jan 14, 2022 3.560 3.660 3.500 3.630 21,764 +0.03(+0.83%)
Jan 13, 2022 3.690 3.790 3.570 3.600 17,245 -0.08(-2.17%)
Jan 12, 2022 3.690 3.810 3.600 3.680 77,913 -0.01(-0.27%)
Jan 11, 2022 3.730 3.890 3.690 3.690 81,490 -0.11(-2.89%)
Jan 10, 2022 3.650 3.800 3.630 3.800 31,565 +0.13(+3.54%)
Jan 07, 2022 3.640 3.740 3.630 3.670 22,367 -0.01(-0.27%)
Jan 06, 2022 3.650 3.680 3.560 3.680 49,884 +0.03(+0.82%)
Jan 05, 2022 3.750 3.750 3.630 3.650 18,175 -0.11(-2.93%)
Jan 04, 2022 3.750 3.800 3.700 3.760 38,864 -0.06(-1.57%)
Dec 31, 2021 3.820 3.820 3.820 0 -0.03(-0.78%)
Dec 30, 2021 3.850 3.890 3.780 3.850 21,716 +0.02(+0.52%)
Dec 29, 2021 3.970 3.970 3.800 3.830 49,626 -0.12(-3.04%)
Dec 24, 2021 3.950 3.950 3.950 0 +0.01(+0.25%)
Dec 23, 2021 3.850 4.010 3.850 3.940 39,095 +0.06(+1.55%)
Dec 22, 2021 3.990 4.150 3.770 3.880 63,387 -0.19(-4.67%)
Dec 21, 2021 4.070 4.110 4.000 4.070 27,066 -0.01(-0.25%)
Dec 20, 2021 4.070 4.170 4.050 4.080 11,191 -0.07(-1.69%)
Dec 17, 2021 4.120 4.160 4.000 4.150 37,828 +0.08(+1.97%)
Dec 16, 2021 4.160 4.180 4.060 4.070 10,701 -0.08(-1.93%)
Dec 15, 2021 4.060 4.200 4.060 4.150 16,408 +0.04(+0.97%)
Dec 14, 2021 4.050 4.190 4.050 4.110 15,034 -0.01(-0.24%)
Dec 13, 2021 4.240 4.300 4.050 4.120 42,633 -0.06(-1.44%)
Dec 10, 2021 4.100 4.240 4.100 4.180 27,806 +0.08(+1.95%)
Dec 09, 2021 4.110 4.200 4.020 4.100 28,387 +0.03(+0.74%)
Dec 08, 2021 4.000 4.120 3.930 4.070 26,444 +0.07(+1.75%)
Dec 07, 2021 4.030 4.120 3.960 4.000 21,766 -0.04(-0.99%)
Dec 06, 2021 3.870 4.250 3.810 4.040 40,364 +0.13(+3.32%)
Dec 03, 2021 4.070 4.070 3.830 3.910 33,835 -0.16(-3.93%)
Dec 02, 2021 4.020 4.110 3.950 4.070 24,125 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.