Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.720 +0.050 (+2.99%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4150 0.4300 0.4000 0.4250 125,851 +0.01(+1.19%)
Feb 27, 2014 0.4250 0.4250 0.4100 0.4200 151,566 -0.02(-3.45%)
Feb 26, 2014 0.4350 0.4350 0.4200 0.4350 53,785 +0.02(+4.82%)
Feb 25, 2014 0.4050 0.4300 0.4050 0.4150 36,093 -0.01(-2.35%)
Feb 24, 2014 0.4400 0.4400 0.4000 0.4250 40,500 -0.01(-1.16%)
Feb 21, 2014 0.4300 0.4500 0.4300 0.4300 136,300 -0.01(-1.15%)
Feb 20, 2014 0.4300 0.4350 0.4200 0.4350 58,690 -0.01(-2.25%)
Feb 19, 2014 0.4000 0.4450 0.3850 0.4450 120,000 +0.05(+14.10%)
Feb 18, 2014 0.3550 0.3950 0.3400 0.3900 288,364 +0.04(+11.43%)
Feb 14, 2014 0.3500 0.3500 0.3500 0 -0.15(-29.29%)
Feb 13, 2014 0.4650 0.5000 0.4650 0.4950 101,112 +0.01(+1.02%)
Feb 12, 2014 0.4750 0.4900 0.4600 0.4900 116,335 +0.01(+2.08%)
Feb 11, 2014 0.4650 0.5000 0.4650 0.4800 67,361 +0.01(+2.13%)
Feb 10, 2014 0.4600 0.4800 0.4600 0.4700 16,346 -0.01(-2.08%)
Feb 07, 2014 0.4800 0.4950 0.4550 0.4800 29,585 -0.01(-2.04%)
Feb 06, 2014 0.4800 0.4950 0.4800 0.4900 26,400 +0.02(+5.38%)
Feb 05, 2014 0.4600 0.4900 0.4450 0.4650 86,680 +0.03(+5.68%)
Feb 04, 2014 0.4600 0.4800 0.4400 0.4400 76,326 +0.00(+0.00%)
Feb 03, 2014 0.4500 0.4600 0.4250 0.4400 56,907 -0.01(-2.22%)
Jan 31, 2014 0.4800 0.4800 0.4500 0.4500 25,518 +0.00(+0.00%)
Jan 30, 2014 0.4600 0.4700 0.4500 0.4500 30,943 -0.01(-1.10%)
Jan 29, 2014 0.4600 0.4800 0.4550 0.4550 34,902 -0.01(-1.09%)
Jan 28, 2014 0.4600 0.4600 0.4550 0.4600 20,735 +0.00(+0.00%)
Jan 27, 2014 0.4550 0.4900 0.4500 0.4600 50,300 -0.01(-1.08%)
Jan 24, 2014 0.4850 0.4850 0.4550 0.4650 55,271 -0.00(-1.06%)
Jan 23, 2014 0.4600 0.4950 0.4600 0.4700 99,550 +0.01(+2.17%)
Jan 22, 2014 0.4600 0.4750 0.4550 0.4600 22,241 +0.00(+0.00%)
Jan 21, 2014 0.4800 0.4800 0.4550 0.4600 23,179 -0.02(-4.17%)
Jan 20, 2014 0.4600 0.4800 0.4600 0.4800 54,950 +0.02(+5.49%)
Jan 17, 2014 0.4550 0.4600 0.4300 0.4550 90,629 +0.01(+1.11%)
Jan 16, 2014 0.3950 0.4500 0.3950 0.4500 56,883 +0.04(+11.11%)
Jan 15, 2014 0.4450 0.4450 0.3900 0.4050 268,553 -0.04(-8.99%)
Jan 14, 2014 0.4300 0.4450 0.4300 0.4450 19,725 +0.01(+1.14%)
Jan 13, 2014 0.4400 0.4550 0.4300 0.4400 64,000 -0.02(-3.30%)
Jan 10, 2014 0.4650 0.4800 0.4550 0.4550 66,270 -0.01(-2.15%)
Jan 09, 2014 0.4850 0.4850 0.4650 0.4650 23,650 -0.02(-4.12%)
Jan 08, 2014 0.4800 0.4850 0.4750 0.4850 36,225 +0.01(+2.11%)
Jan 07, 2014 0.5000 0.5000 0.4750 0.4750 73,000 -0.03(-5.00%)
Jan 06, 2014 0.5100 0.5100 0.4950 0.5000 91,225 -0.02(-3.85%)
Jan 03, 2014 0.4850 0.5200 0.4800 0.5200 67,200 +0.03(+6.12%)
Jan 02, 2014 0.4800 0.5100 0.4800 0.4900 63,980 +0.00(+0.00%)
Dec 31, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 30, 2013 0.5200 0.5200 0.4800 0.5000 245,641 +0.02(+4.17%)
Dec 27, 2013 0.4900 0.5000 0.4650 0.4800 106,943 +0.04(+9.09%)
Dec 24, 2013 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 23, 2013 0.4700 0.4950 0.4650 0.4650 136,988 -0.00(-1.06%)
Dec 20, 2013 0.5000 0.5500 0.4700 0.4700 347,728 -0.05(-9.62%)
Dec 19, 2013 0.4550 0.5200 0.4550 0.5200 232,669 +0.04(+8.33%)
Dec 18, 2013 0.4900 0.4950 0.4550 0.4800 251,209 -0.02(-4.00%)
Dec 17, 2013 0.5000 0.5000 0.4350 0.5000 414,917 +0.01(+1.01%)
Dec 16, 2013 0.5200 0.5600 0.4400 0.4950 683,921 +0.02(+3.13%)
Dec 13, 2013 0.3000 0.5500 0.3000 0.4800 3,046,152 +0.19(+65.52%)
Dec 12, 2013 0.2950 0.3000 0.2900 0.2900 77,448 -0.01(-1.69%)
Dec 11, 2013 0.2900 0.3150 0.2900 0.2950 220,224 +0.00(+0.00%)
Dec 10, 2013 0.3000 0.3000 0.2950 0.2950 66,627 -0.01(-1.67%)
Dec 09, 2013 0.3000 0.3100 0.2900 0.3000 794,806 +0.01(+3.45%)
Dec 06, 2013 0.3000 0.3000 0.2900 0.2900 53,575 -0.01(-3.33%)
Dec 05, 2013 0.3050 0.3250 0.2950 0.3000 136,736 -0.01(-1.64%)
Dec 04, 2013 0.2800 0.3300 0.2800 0.3050 220,546 +0.03(+12.96%)
Dec 03, 2013 0.2700 0.2800 0.2700 0.2700 58,775 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.