Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.30 +0.11 (+0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.430 9.500 9.420 9.450 10,773 -0.02(-0.21%)
Feb 27, 2013 9.470 9.470 9.470 9.470 940 +0.00(+0.00%)
Feb 26, 2013 9.400 9.470 9.380 9.470 4,606 +0.07(+0.74%)
Feb 22, 2013 9.320 9.400 9.310 9.400 4,697 +0.09(+0.97%)
Feb 21, 2013 9.370 9.370 9.310 9.310 860 -0.15(-1.59%)
Feb 20, 2013 9.430 9.460 9.420 9.460 6,098 +0.08(+0.85%)
Feb 19, 2013 9.350 9.400 9.220 9.380 3,641 +0.16(+1.74%)
Feb 15, 2013 9.220 9.220 9.220 0 -0.03(-0.32%)
Feb 14, 2013 9.250 9.250 9.250 9.250 296 +0.06(+0.65%)
Feb 13, 2013 9.190 9.190 9.190 9.190 564 +0.01(+0.11%)
Feb 12, 2013 9.200 9.200 9.170 9.180 1,708 +0.00(+0.00%)
Feb 11, 2013 9.180 9.180 9.180 9.180 336 +0.01(+0.11%)
Feb 08, 2013 9.250 9.250 9.160 9.170 1,884 +0.02(+0.22%)
Feb 07, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
Feb 06, 2013 9.210 9.210 9.140 9.150 16,962 -0.10(-1.08%)
Feb 04, 2013 9.250 9.250 9.250 9.250 132 -0.09(-0.96%)
Feb 01, 2013 9.340 9.340 9.340 150 +0.00(+0.00%)
Jan 31, 2013 9.340 9.340 9.340 9.340 1,920 +0.04(+0.43%)
Jan 30, 2013 9.380 9.400 9.290 9.300 6,678 -0.11(-1.17%)
Jan 29, 2013 9.400 9.410 9.370 9.410 2,407 -0.07(-0.74%)
Jan 28, 2013 9.360 9.480 9.360 9.480 7,870 +0.11(+1.17%)
Jan 25, 2013 9.390 9.440 9.250 9.370 15,766 -0.06(-0.64%)
Jan 24, 2013 9.410 9.500 9.410 9.430 12,324 +0.03(+0.32%)
Jan 23, 2013 9.400 9.400 9.400 9.400 925 +0.00(+0.00%)
Jan 22, 2013 9.350 9.400 9.350 9.400 3,416 +0.00(+0.00%)
Jan 21, 2013 9.310 9.400 9.310 9.400 3,456 +0.10(+1.08%)
Jan 18, 2013 9.320 9.320 9.300 9.300 7,199 -0.03(-0.32%)
Jan 17, 2013 9.200 9.340 9.200 9.330 4,623 +0.13(+1.41%)
Jan 16, 2013 9.200 9.200 9.200 9.200 2,427 -0.05(-0.54%)
Jan 15, 2013 9.250 9.250 9.250 9.250 100 +0.08(+0.87%)
Jan 14, 2013 9.170 9.180 9.170 9.170 1,606 -0.02(-0.22%)
Jan 11, 2013 9.190 9.190 9.190 9.190 2,817 +0.00(+0.00%)
Jan 10, 2013 9.010 9.250 9.010 9.190 10,469 +0.23(+2.57%)
Jan 09, 2013 8.960 8.960 8.960 0 +0.00(+0.00%)
Jan 08, 2013 8.960 8.960 8.960 8.960 126 +0.00(+0.00%)
Jan 07, 2013 9.050 9.200 8.960 8.960 2,704 -0.05(-0.55%)
Jan 04, 2013 9.080 9.090 9.010 9.010 4,303 +0.01(+0.11%)
Jan 03, 2013 9.010 9.010 8.960 9.000 3,045 -0.03(-0.33%)
Jan 02, 2013 9.040 9.040 9.030 9.030 470 -0.03(-0.33%)
Dec 31, 2012 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 28, 2012 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 27, 2012 9.090 9.090 9.060 9.060 2,100 -0.03(-0.33%)
Dec 24, 2012 9.090 9.090 9.090 0 +0.09(+1.00%)
Dec 21, 2012 8.850 9.000 8.850 9.000 10,444 +0.13(+1.47%)
Dec 20, 2012 9.000 9.000 8.840 8.870 13,690 -0.13(-1.44%)
Dec 19, 2012 9.050 9.060 8.970 9.000 7,644 +0.12(+1.35%)
Dec 18, 2012 8.560 8.960 8.560 8.880 7,426 +0.13(+1.49%)
Dec 17, 2012 8.760 8.780 8.700 8.750 6,597 +0.02(+0.23%)
Dec 14, 2012 8.760 8.760 8.730 8.730 4,325 -0.08(-0.91%)
Dec 13, 2012 8.780 8.810 8.780 8.810 2,033 -0.02(-0.23%)
Dec 12, 2012 8.840 8.860 8.830 8.830 24,895 +0.02(+0.23%)
Dec 11, 2012 8.850 8.910 8.810 8.810 3,746 +0.07(+0.80%)
Dec 10, 2012 8.770 8.770 8.740 8.740 7,017 -0.02(-0.23%)
Dec 07, 2012 8.800 8.820 8.750 8.760 4,565 -0.06(-0.68%)
Dec 06, 2012 8.910 8.910 8.800 8.820 2,590 -0.13(-1.45%)
Dec 05, 2012 8.920 8.950 8.910 8.950 8,064 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.