Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1500 0.1500 0.1450 0.1450 313,875 -0.01(-3.33%)
Feb 27, 2017 0.1400 0.1500 0.1400 0.1500 433,190 +0.01(+3.45%)
Feb 24, 2017 0.1500 0.1500 0.1450 0.1450 175,700 -0.01(-3.33%)
Feb 23, 2017 0.1500 0.1500 0.1450 0.1500 728,590 +0.01(+3.45%)
Feb 22, 2017 0.1450 0.1450 0.1350 0.1450 363,616 +0.00(+0.00%)
Feb 21, 2017 0.1400 0.1500 0.1400 0.1450 242,600 -0.01(-3.33%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 16, 2017 0.1500 0.1500 0.1450 0.1450 58,659 -0.01(-3.33%)
Feb 15, 2017 0.1450 0.1500 0.1450 0.1500 516,782 +0.00(+0.00%)
Feb 14, 2017 0.1500 0.1500 0.1450 0.1500 418,400 +0.00(+0.00%)
Feb 13, 2017 0.1500 0.1500 0.1450 0.1500 205,650 +0.00(+0.00%)
Feb 10, 2017 0.1500 0.1500 0.1450 0.1500 393,939 +0.01(+3.45%)
Feb 09, 2017 0.1450 0.1550 0.1400 0.1450 384,785 -0.01(-6.45%)
Feb 08, 2017 0.1550 0.1600 0.1500 0.1550 710,153 -0.01(-3.13%)
Feb 07, 2017 0.1700 0.1700 0.1500 0.1600 1,253,962 -0.01(-5.88%)
Feb 06, 2017 0.1800 0.1800 0.1700 0.1700 404,481 -0.01(-5.56%)
Feb 03, 2017 0.1850 0.1850 0.1750 0.1800 31,190 +0.00(+0.00%)
Feb 02, 2017 0.1650 0.1850 0.1650 0.1800 208,349 +0.01(+9.09%)
Feb 01, 2017 0.1700 0.1700 0.1600 0.1650 130,505 +0.00(+0.00%)
Jan 31, 2017 0.1600 0.1650 0.1550 0.1650 294,368 +0.01(+6.45%)
Jan 30, 2017 0.1650 0.1650 0.1550 0.1550 220,900 -0.01(-6.06%)
Jan 27, 2017 0.1650 0.1700 0.1600 0.1650 142,903 +0.00(+0.00%)
Jan 26, 2017 0.1800 0.1800 0.1500 0.1650 133,644 -0.01(-2.94%)
Jan 25, 2017 0.1850 0.1850 0.1650 0.1700 119,500 -0.01(-8.11%)
Jan 24, 2017 0.1800 0.1850 0.1750 0.1850 62,400 +0.01(+2.78%)
Jan 23, 2017 0.1800 0.1800 0.1700 0.1800 75,350 +0.01(+5.88%)
Jan 20, 2017 0.1650 0.1800 0.1650 0.1700 220,499 -0.00(-2.86%)
Jan 19, 2017 0.1700 0.1750 0.1700 0.1750 255,823 +0.00(+0.00%)
Jan 18, 2017 0.1900 0.1900 0.1750 0.1750 27,864 -0.02(-10.26%)
Jan 17, 2017 0.1950 0.1950 0.1900 0.1950 228,500 +0.00(+0.00%)
Jan 16, 2017 0.2000 0.2100 0.1900 0.1950 170,361 +0.01(+2.63%)
Jan 13, 2017 0.1900 0.2000 0.1800 0.1900 207,965 +0.01(+2.70%)
Jan 12, 2017 0.1850 0.1950 0.1850 0.1850 125,698 +0.00(+0.00%)
Jan 11, 2017 0.1950 0.1950 0.1850 0.1850 157,755 -0.01(-5.13%)
Jan 10, 2017 0.1850 0.1950 0.1800 0.1950 427,246 +0.01(+5.41%)
Jan 09, 2017 0.1600 0.1900 0.1550 0.1850 317,900 +0.02(+12.12%)
Jan 06, 2017 0.1500 0.1700 0.1400 0.1650 175,849 +0.02(+13.79%)
Jan 05, 2017 0.1350 0.1450 0.1350 0.1450 333,300 +0.01(+7.41%)
Jan 04, 2017 0.1400 0.1450 0.1350 0.1350 487,200 +0.00(+0.00%)
Jan 03, 2017 0.1350 0.1400 0.1300 0.1350 333,854 -0.01(-3.57%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 29, 2016 0.1300 0.1350 0.1300 0.1350 134,329 +0.01(+8.00%)
Dec 28, 2016 0.1300 0.1300 0.1200 0.1250 352,800 -0.01(-3.85%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2016 0.1200 0.1350 0.1200 0.1300 183,396 +0.01(+4.00%)
Dec 21, 2016 0.1200 0.1250 0.1150 0.1250 94,255 +0.00(+0.00%)
Dec 20, 2016 0.1200 0.1250 0.1150 0.1250 242,220 +0.01(+4.17%)
Dec 19, 2016 0.1300 0.1300 0.1200 0.1200 50,900 +0.00(+0.00%)
Dec 16, 2016 0.1200 0.1250 0.1200 0.1200 208,600 +0.00(+0.00%)
Dec 15, 2016 0.1400 0.1400 0.1200 0.1200 348,200 -0.02(-14.29%)
Dec 14, 2016 0.1650 0.1700 0.1400 0.1400 70,800 -0.02(-12.50%)
Dec 13, 2016 0.1550 0.1650 0.1550 0.1600 61,070 -0.01(-3.03%)
Dec 12, 2016 0.1500 0.1650 0.1500 0.1650 31,700 +0.02(+10.00%)
Dec 09, 2016 0.1600 0.1650 0.1500 0.1500 52,025 -0.01(-6.25%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1600 8,500 +0.02(+10.34%)
Dec 07, 2016 0.1400 0.1650 0.1400 0.1450 150,390 +0.00(+3.57%)
Dec 06, 2016 0.1500 0.1600 0.1400 0.1400 186,500 +0.00(+0.00%)
Dec 05, 2016 0.1350 0.1400 0.1300 0.1400 92,957 +0.01(+3.70%)
Dec 02, 2016 0.1300 0.1350 0.1300 0.1350 49,300 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.