Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.700 6.750 6.700 6.700 21,031 +0.00(+0.00%)
Feb 25, 2021 6.750 6.750 6.700 6.700 14,300 -0.05(-0.74%)
Feb 24, 2021 6.710 6.750 6.710 6.750 29,700 +0.00(+0.00%)
Feb 23, 2021 6.750 6.750 6.730 6.750 31,364 +0.00(+0.00%)
Feb 22, 2021 6.750 6.750 6.720 6.750 25,763 +0.01(+0.15%)
Feb 19, 2021 6.730 6.750 6.700 6.740 10,250 +0.03(+0.45%)
Feb 18, 2021 6.730 6.730 6.700 6.710 4,800 +0.00(+0.00%)
Feb 17, 2021 6.680 6.750 6.680 6.710 1,824 -0.04(-0.59%)
Feb 16, 2021 6.660 6.750 6.660 6.750 23,354 +0.07(+1.05%)
Feb 12, 2021 6.680 6.680 6.680 0 +0.08(+1.21%)
Feb 11, 2021 6.710 6.710 6.590 6.600 3,095 +0.10(+1.54%)
Feb 10, 2021 6.660 6.700 6.500 6.500 14,416 -0.16(-2.40%)
Feb 09, 2021 6.650 6.660 6.590 6.660 9,308 -0.01(-0.15%)
Feb 08, 2021 6.670 6.670 6.630 6.670 4,334 +0.02(+0.30%)
Feb 05, 2021 6.650 6.690 6.600 6.650 4,197 +0.04(+0.61%)
Feb 04, 2021 6.690 6.700 6.600 6.610 29,085 -0.05(-0.75%)
Feb 03, 2021 6.690 6.690 6.600 6.660 5,067 -0.04(-0.60%)
Feb 02, 2021 6.610 6.700 6.610 6.700 1,325 +0.15(+2.29%)
Feb 01, 2021 6.540 6.600 6.500 6.550 3,800 +0.03(+0.46%)
Jan 29, 2021 6.650 6.730 6.520 6.520 5,820 -0.18(-2.69%)
Jan 28, 2021 6.610 6.700 6.580 6.700 9,138 +0.05(+0.75%)
Jan 27, 2021 6.600 6.700 6.600 6.650 21,525 +0.02(+0.30%)
Jan 26, 2021 6.680 6.680 6.610 6.630 3,730 -0.02(-0.30%)
Jan 25, 2021 6.610 6.650 6.600 6.650 3,784 +0.05(+0.76%)
Jan 22, 2021 6.650 6.650 6.600 6.600 41,651 -0.05(-0.75%)
Jan 21, 2021 6.630 6.650 6.600 6.650 10,760 -0.03(-0.45%)
Jan 20, 2021 6.650 6.680 6.640 6.680 5,350 +0.02(+0.30%)
Jan 19, 2021 6.630 6.660 6.610 6.660 9,770 +0.00(+0.00%)
Jan 18, 2021 6.620 6.670 6.620 6.660 5,099 +0.03(+0.45%)
Jan 15, 2021 6.610 6.650 6.570 6.630 7,784 -0.01(-0.15%)
Jan 14, 2021 6.600 6.650 6.570 6.640 3,650 +0.04(+0.61%)
Jan 13, 2021 6.560 6.600 6.550 6.600 4,018 +0.04(+0.61%)
Jan 12, 2021 6.650 6.650 6.480 6.560 8,277 -0.09(-1.35%)
Jan 11, 2021 6.720 6.720 6.600 6.650 15,014 +0.00(+0.00%)
Jan 08, 2021 6.650 6.700 6.640 6.650 10,565 +0.00(+0.00%)
Jan 07, 2021 6.530 6.650 6.530 6.650 9,398 +0.08(+1.22%)
Jan 06, 2021 6.640 6.640 6.540 6.570 4,607 +0.09(+1.39%)
Jan 05, 2021 6.500 6.530 6.410 6.480 10,167 -0.07(-1.07%)
Jan 04, 2021 6.550 6.570 6.450 6.550 7,016 +0.10(+1.55%)
Dec 31, 2020 6.450 6.450 6.450 0 -0.12(-1.83%)
Dec 30, 2020 6.590 6.590 6.500 6.570 5,028 -0.04(-0.61%)
Dec 29, 2020 6.550 6.630 6.550 6.610 5,643 -0.03(-0.45%)
Dec 24, 2020 6.640 6.640 6.640 0 +0.00(+0.00%)
Dec 23, 2020 6.600 6.640 6.600 6.640 4,965 +0.08(+1.22%)
Dec 22, 2020 6.510 6.560 6.510 6.560 3,456 +0.05(+0.77%)
Dec 21, 2020 6.540 6.550 6.500 6.510 5,843 -0.04(-0.61%)
Dec 18, 2020 6.510 6.650 6.510 6.550 4,275 +0.00(+0.00%)
Dec 17, 2020 6.540 6.550 6.510 6.550 3,900 +0.04(+0.61%)
Dec 16, 2020 6.530 6.550 6.510 6.510 6,263 +0.00(+0.00%)
Dec 15, 2020 6.510 6.590 6.510 6.510 9,600 +0.01(+0.15%)
Dec 14, 2020 6.600 6.600 6.500 6.500 8,453 +0.00(+0.00%)
Dec 11, 2020 6.500 6.600 6.500 6.500 6,294 +0.00(+0.00%)
Dec 10, 2020 6.510 6.510 6.500 6.500 4,642 -0.03(-0.46%)
Dec 09, 2020 6.560 6.630 6.500 6.530 12,700 -0.01(-0.15%)
Dec 08, 2020 6.500 6.600 6.500 6.540 7,800 +0.04(+0.62%)
Dec 07, 2020 6.520 6.590 6.500 6.500 8,970 -0.08(-1.22%)
Dec 04, 2020 6.550 6.580 6.550 6.580 784 +0.01(+0.15%)
Dec 03, 2020 6.550 6.570 6.500 6.570 9,800 -0.03(-0.45%)
Dec 02, 2020 6.500 6.600 6.500 6.600 7,182 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.