Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9800 -0.0300 (-2.97%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.090 1.100 1.000 1.000 7,158 -0.13(-11.50%)
Feb 25, 2022 1.090 1.150 1.050 1.130 34,488 +0.09(+8.65%)
Feb 24, 2022 1.000 1.130 1.000 1.040 23,749 +0.00(+0.00%)
Feb 23, 2022 1.010 1.040 0.9900 1.040 3,615 +0.04(+4.00%)
Feb 22, 2022 1.010 1.010 1.000 1.000 17,707 -0.05(-4.76%)
Feb 18, 2022 1.050 0 -0.01(-0.94%)
Feb 17, 2022 1.060 1.060 1.000 1.060 3,537 +0.00(+0.00%)
Feb 16, 2022 1.010 1.060 1.010 1.060 22,902 +0.06(+6.00%)
Feb 15, 2022 1.010 1.010 1.000 1.000 31,371 -0.06(-5.66%)
Feb 14, 2022 1.150 1.150 1.000 1.060 19,395 +0.02(+1.92%)
Feb 11, 2022 1.040 1.040 1.040 1.040 1,200 +0.02(+1.96%)
Feb 10, 2022 1.040 1.100 0.9900 1.020 6,700 -0.03(-2.86%)
Feb 09, 2022 1.030 1.050 0.9900 1.050 12,900 +0.02(+1.94%)
Feb 08, 2022 1.040 1.050 1.030 1.030 112,210 -0.01(-0.96%)
Feb 07, 2022 0.8900 1.070 0.8900 1.040 45,855 +0.14(+15.56%)
Feb 04, 2022 0.9500 0.9500 0.9000 0.9000 87,750 -0.09(-9.09%)
Feb 03, 2022 0.9400 0.9900 12,875 +0.03(+3.13%)
Feb 02, 2022 1.000 1.000 0.9600 0.9600 31,900 -0.02(-2.04%)
Feb 01, 2022 1.020 1.020 0.9800 0.9800 3,064 -0.01(-1.01%)
Jan 31, 2022 1.000 1.030 0.9000 0.9900 64,950 -0.05(-4.81%)
Jan 28, 2022 1.210 1.210 1.000 1.040 38,303 -0.01(-0.95%)
Jan 27, 2022 1.060 1.090 1.050 1.050 59,300 -0.06(-5.41%)
Jan 26, 2022 1.070 1.130 1.070 1.110 52,200 +0.01(+0.91%)
Jan 25, 2022 1.070 1.100 1.070 1.100 5,606 +0.03(+2.80%)
Jan 24, 2022 1.110 1.110 1.070 1.070 81,563 -0.08(-6.96%)
Jan 21, 2022 1.150 1.150 1.110 1.150 5,400 +0.02(+1.77%)
Jan 20, 2022 1.150 1.210 1.130 1.130 62,592 +0.01(+0.89%)
Jan 19, 2022 1.110 1.300 1.110 1.120 150,935 +0.01(+0.90%)
Jan 18, 2022 1.110 1.110 1.110 1.110 370 +0.00(+0.00%)
Jan 17, 2022 1.090 1.110 1.090 1.110 300 +0.02(+1.83%)
Jan 14, 2022 1.140 1.180 1.090 1.090 31,510 -0.02(-1.80%)
Jan 13, 2022 1.160 1.160 1.110 1.110 2,550 -0.07(-5.93%)
Jan 12, 2022 1.180 1.180 1.150 1.180 3,300 +0.04(+3.51%)
Jan 11, 2022 1.140 1.140 1.130 1.140 8,820 -0.06(-5.00%)
Jan 10, 2022 1.250 1.250 1.060 1.200 15,901 +0.10(+9.09%)
Jan 07, 2022 1.160 1.160 1.050 1.100 121,704 +0.02(+1.85%)
Jan 06, 2022 1.160 1.190 1.080 1.080 95,381 -0.12(-10.00%)
Jan 05, 2022 1.230 1.260 1.170 1.200 20,150 -0.03(-2.44%)
Jan 04, 2022 1.310 1.310 1.160 1.230 30,442 +0.03(+2.50%)
Dec 31, 2021 1.200 1.200 1.200 0 +0.02(+1.69%)
Dec 30, 2021 1.200 1.200 1.180 1.180 42,166 +0.02(+1.72%)
Dec 29, 2021 1.210 1.210 1.160 1.160 26,014 -0.06(-4.92%)
Dec 24, 2021 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 23, 2021 1.200 1.280 1.200 1.200 26,346 +0.00(+0.00%)
Dec 22, 2021 1.350 1.350 1.180 1.200 16,369 +0.00(+0.00%)
Dec 21, 2021 1.160 1.250 1.160 1.200 49,501 +0.03(+2.56%)
Dec 20, 2021 1.170 1.180 1.160 1.170 298,200 -0.03(-2.50%)
Dec 17, 2021 1.210 1.210 1.200 1.200 2,900 +0.00(+0.00%)
Dec 16, 2021 1.160 1.230 1.150 1.200 29,820 +0.00(+0.00%)
Dec 15, 2021 1.180 1.210 1.180 1.200 24,278 +0.00(+0.00%)
Dec 14, 2021 1.220 1.220 1.160 1.200 56,844 -0.02(-1.64%)
Dec 13, 2021 1.230 1.230 1.210 1.220 12,690 -0.01(-0.81%)
Dec 10, 2021 1.280 1.280 1.210 1.230 10,400 -0.02(-1.60%)
Dec 09, 2021 1.220 1.250 1.220 1.250 5,200 +0.00(+0.00%)
Dec 08, 2021 1.270 1.280 1.220 1.250 12,033 +0.00(+0.00%)
Dec 07, 2021 1.270 1.290 1.230 1.250 9,500 +0.02(+1.63%)
Dec 06, 2021 1.230 1.320 1.160 1.230 41,800 -0.04(-3.15%)
Dec 03, 2021 1.250 1.300 1.220 1.270 47,852 +0.02(+1.60%)
Dec 02, 2021 1.320 1.320 1.220 1.250 37,634 -0.08(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.