Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2021		5.200	5.200	5.200	0	+0.25(+5.05%)
Feb 12, 2021		4.950	4.950	4.950	0	-0.05(-1.00%)
Feb 10, 2021		5.000	5.000	5.000	0	-0.02(-0.40%)
Feb 08, 2021		5.020	5.020	5.020	0	+0.02(+0.40%)
Feb 04, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Feb 01, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 26, 2021		5.000	5.000	5.000	0	+0.17(+3.52%)
Jan 21, 2021		4.830	4.830	4.830	0	-0.17(-3.40%)
Jan 15, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 06, 2021		5.000	5.000	5.000	0	+0.06(+1.21%)
Jan 05, 2021	4.940	4.940	4.940	4.940	200	-0.04(-0.80%)
Jan 04, 2021	5.010	5.010	4.980	4.980	2,100	-0.04(-0.80%)
Dec 23, 2020		5.020	5.020	5.020	0	+0.00(+0.00%)
Dec 21, 2020		5.020	5.020	5.020	0	+0.12(+2.45%)
Dec 09, 2020		4.900	4.900	4.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.