Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.050	5.050	4.900	4.900	1,200	-0.13(-2.58%)
Feb 26, 2020		5.030	5.030	5.030	0	-0.08(-1.57%)
Feb 24, 2020		5.110	5.110	5.110	0	+0.01(+0.20%)
Feb 04, 2020		5.100	5.100	5.100	0	-0.01(-0.20%)
Jan 30, 2020		5.110	5.110	5.110	0	-0.16(-3.04%)
Jan 28, 2020		5.270	5.270	5.270	0	+0.14(+2.73%)
Jan 27, 2020	5.130	5.130	5.130	5.130	100	-0.05(-0.97%)
Jan 22, 2020		5.180	5.180	5.180	0	+0.00(+0.00%)
Jan 21, 2020	5.180	5.180	5.180	5.180	200	+0.00(+0.00%)
Jan 17, 2020		5.180	5.180	5.180	0	+0.11(+2.17%)
Jan 10, 2020		5.070	5.070	5.070	0	-0.05(-0.98%)
Jan 07, 2020		5.120	5.120	5.120	0	-0.04(-0.78%)
Dec 24, 2019		5.160	5.160	5.160	0	+0.16(+3.20%)
Dec 20, 2019		5.000	5.000	5.000	0	-0.06(-1.19%)
Dec 19, 2019	5.060	5.060	5.060	5.060	100	+0.04(+0.80%)
Dec 18, 2019	4.970	5.020	4.970	5.020	3,877	+0.09(+1.83%)
Dec 16, 2019		4.930	4.930	4.930	0	-0.01(-0.20%)
Dec 09, 2019		4.940	4.940	4.940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.